OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
386.14 384.21 -0.10
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
A
Agilent Technologies, Inc. 120.81 124.86 -0.01 02-16-2021 -2.29
AAL
American Airlines Group Inc. 22.34 17.51 0.22 01-28-2021 4.21
AAP
Advance Auto Parts, Inc. 165.98 161.23 0.02 02-16-2021 0.69
AAPL
Apple Inc. 124.18 132.49 -0.06 01-27-2021 -0.75
ABBV
AbbVie Inc. 106.33 107.37 0.00 02-03-2021 -1.41
ABC
AmerisourceBergen Corporation 104.31 105.94 -0.02 02-04-2021 0.06
ABMD
Abiomed, Inc. 313.14 330.83 -0.02 01-28-2021 -3.74
ABT
Abbott Laboratories 120.57 119.47 0.03 01-27-2021 -1.60
ACN
Accenture plc 257.00 254.57 0.02 03-18-2021 -0.86
ADBE
Adobe Inc. 455.71 476.50 -0.02 03-23-2021 -2.33
ADI
Analog Devices, Inc. 154.07 155.86 -0.01 02-17-2021 -0.14
ADM
Archer-Daniels-Midland Company 57.61 53.76 0.07 01-26-2021 0.42
ADP
Automatic Data Processing, Inc. 173.69 167.52 0.04 01-27-2021 -0.71
ADSK
Autodesk, Inc. 273.12 298.83 -0.07 02-25-2021 -1.73
AEE
Ameren Corporation 70.73 73.14 -0.02 05-10-2021 -1.64
AEP
American Electric Power Company, Inc. 75.33 79.66 -0.04 02-25-2021 -1.46
AES
The AES Corporation 26.68 26.81 0.00 02-25-2021 -0.48
AFL
Aflac Incorporated 49.09 46.79 0.04 02-03-2021 0.91
AIG
American International Group, Inc. 47.11 41.39 0.11 02-16-2021 2.50
AIV
Apartment Investment and Management Company 4.84 4.20 0.14 10-29-2020 7.08
AIZ
Assurant, Inc. 128.77 132.37 -0.04 02-09-2021 1.68
AJG
Arthur J. Gallagher & Co. 123.20 118.08 0.03 01-28-2021 1.23
AKAM
Akamai Technologies, Inc. 94.37 106.18 -0.10 02-09-2021 -1.55
ALB
Albemarle Corporation 153.20 165.63 -0.07 02-17-2021 -0.34
ALGN
Align Technology, Inc. 546.73 569.41 -0.01 04-28-2021 -2.93
ALK
Alaska Air Group, Inc. 66.14 56.41 0.16 01-26-2021 1.10
ALL
The Allstate Corporation 111.70 107.97 0.02 05-05-2021 1.84
ALLE
Allegion plc 112.53 112.87 0.00 02-16-2021 -0.23
ALXN
Alexion Pharmaceuticals, Inc. 149.33 156.02 -0.04 02-04-2021 -0.69
AMAT
Applied Materials, Inc. 118.21 108.17 0.09 02-18-2021 0.60
AMCR
Amcor plc 11.41 11.25 0.02 02-02-2021 -0.22
AMD
Advanced Micro Devices, Inc. 82.78 89.65 -0.06 01-26-2021 -1.61
AME
AMETEK, Inc. 122.71 118.99 0.03 02-04-2021 0.26
AMGN
Amgen Inc. 223.49 239.52 -0.06 02-02-2021 -0.98
AMP
Ameriprise Financial, Inc. 225.97 213.03 0.06 01-27-2021 0.08
AMT
American Tower Corporation (REIT) 205.46 225.45 -0.07 02-25-2021 -1.60
AMZN
Amazon.com, Inc. 3,046.79 3237.42 -0.04 02-02-2021 -1.54
ANET
Arista Networks, Inc. 282.39 309.04 -0.08 02-18-2021 -0.67
ANSS
ANSYS, Inc. 325.65 374.30 -0.10 02-24-2021 -3.18
ANTM
Anthem, Inc. 314.63 305.44 0.02 04-21-2021 0.95
AON
Aon plc 231.18 217.25 0.07 02-05-2021 -0.58
AOS
A. O. Smith Corporation 62.28 58.56 0.04 01-28-2021 2.23
APA
Apache Corporation 20.44 17.37 0.12 02-24-2021 4.82
APD
Air Products and Chemicals, Inc. 263.81 269.52 -0.01 02-04-2021 -0.83
APH
Amphenol Corporation 128.27 130.72 -0.01 01-27-2021 -0.59
APTV
Aptiv PLC 158.75 146.18 0.05 02-03-2021 2.94
ARE
Alexandria Real Estate Equities, Inc. 160.26 167.88 -0.04 04-26-2021 -0.37
ATO
Atmos Energy Corporation 87.56 89.47 -0.02 02-02-2021 0.37
ATVI
Activision Blizzard, Inc. 94.77 95.77 0.01 02-04-2021 -2.04
AVB
AvalonBay Communities, Inc. 180.65 170.61 0.04 02-03-2021 1.36