OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
414.92 415.50 -1.35
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
A
Agilent Technologies, Inc. 145.01 132.89 0.04 05-26-2021 -1.30
AAL
American Airlines Group Inc. 22.29 22.16 0.09 04-22-2021 0.27
AAP
Advance Auto Parts, Inc. 193.33 197.02 -0.04 06-02-2021 -0.55
AAPL
Apple Inc. 130.46 129.89 -0.04 04-28-2021 -1.01
ABBV
AbbVie Inc. 113.12 112.79 0.00 04-30-2021 -1.55
ABC
AmerisourceBergen Corporation 114.42 119.29 -0.04 05-05-2021 -3.12
ABMD
Abiomed, Inc. 318.57 307.21 -0.07 04-29-2021 1.91
ABT
Abbott Laboratories 110.33 119.75 -0.03 04-20-2021 -1.16
ACN
Accenture plc 281.25 287.37 -0.02 06-24-2021 -1.24
ADBE
Adobe Inc. 565.59 500.14 0.01 06-17-2021 2.58
ADI
Analog Devices, Inc. 162.19 156.26 0.05 02-17-2021 -2.42
ADM
Archer-Daniels-Midland Company 60.66 63.58 0.05 04-27-2021 -2.05
ADP
Automatic Data Processing, Inc. 192.90 192.91 0.02 04-28-2021 -2.33
ADSK
Autodesk, Inc. 277.98 287.13 0.00 05-27-2021 0.59
AEE
Ameren Corporation 82.11 83.98 0.00 08-05-2021 -2.82
AEP
American Electric Power Company, Inc. 82.35 87.14 -0.01 04-22-2021 -2.42
AES
The AES Corporation 25.14 26.72 -0.05 05-06-2021 -3.57
AFL
Aflac Incorporated 52.08 54.57 0.04 04-28-2021 -2.58
AIG
American International Group, Inc. 46.85 49.17 0.07 05-06-2021 -3.94
AIV
Apartment Investment and Management Company 4.84 4.20 0.14 10-29-2020 7.08
AIZ
Assurant, Inc. 150.87 156.15 0.03 05-04-2021 -2.41
AJG
Arthur J. Gallagher & Co. 145.25 142.10 0.03 04-29-2021 0.49
AKAM
Akamai Technologies, Inc. 114.63 109.33 0.04 08-03-2021 -1.84
ALB
Albemarle Corporation 157.97 159.08 0.05 05-05-2021 -3.60
ALGN
Align Technology, Inc. 601.64 591.07 0.00 07-28-2021 -1.91
ALK
Alaska Air Group, Inc. 63.31 68.74 0.01 04-22-2021 1.07
ALL
The Allstate Corporation 124.04 129.30 0.06 08-04-2021 -1.98
ALLE
Allegion plc 134.65 136.42 0.03 04-22-2021 -1.40
ALXN
Alexion Pharmaceuticals, Inc. 180.69 168.45 0.05 04-30-2021 0.40
AMAT
Applied Materials, Inc. 131.23 131.39 0.05 02-18-2021 -4.43
AMCR
Amcor plc 11.36 11.99 -0.02 05-04-2021 -1.56
AMD
Advanced Micro Devices, Inc. 84.65 79.10 0.01 04-27-2021 0.11
AME
AMETEK, Inc. 130.65 133.84 0.01 05-04-2021 -2.49
AMGN
Amgen Inc. 238.68 249.67 -0.05 04-27-2021 -0.86
AMP
Ameriprise Financial, Inc. 236.66 253.31 0.03 04-26-2021 -3.39
AMT
American Tower Corporation (REIT) 265.94 248.79 0.03 04-29-2021 -1.32
AMZN
Amazon.com, Inc. 3,486.90 3311.30 -0.03 04-29-2021 -0.07
ANET
Arista Networks, Inc. 362.91 321.65 0.06 05-04-2021 -1.93
ANSS
ANSYS, Inc. 331.43 350.12 -0.03 05-05-2021 -1.53
ANTM
Anthem, Inc. 369.21 384.83 0.03 07-21-2021 -2.28
AON
Aon plc 230.10 245.96 0.03 04-30-2021 -1.18
AOS
A. O. Smith Corporation 66.28 69.14 0.03 04-29-2021 -0.79
APA
APA Corporation 20.65 19.70 0.06 02-24-2021 -2.27
APD
Air Products and Chemicals, Inc. 292.70 292.27 0.03 05-10-2021 -2.14
APH
Amphenol Corporation 66.28 67.16 0.00 04-28-2021 -1.65
APTV
Aptiv PLC 147.27 141.64 0.06 05-06-2021 -2.70
ARE
Alexandria Real Estate Equities, Inc. 182.68 176.17 0.01 04-26-2021 -0.35
ATO
Atmos Energy Corporation 98.46 101.01 -0.02 05-05-2021 -1.84
ATVI
Activision Blizzard, Inc. 91.49 94.19 0.03 05-04-2021 -1.82
AVB
AvalonBay Communities, Inc. 206.10 194.39 0.06 04-28-2021 -1.87