OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
361.36 348.56 -0.64
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
A
Agilent Technologies, Inc. 116.20 107.93 0.06 11-23-2020 1.85
AAL
American Airlines Group Inc. 14.43 12.42 0.21 10-22-2020 -3.70
AAP
Advance Auto Parts, Inc. 148.78 152.31 -0.02 11-10-2020 -0.77
AAPL
Apple Inc. 119.95 116.83 0.00 10-29-2020 2.88
ABBV
AbbVie Inc. 104.40 91.91 0.14 10-30-2020 -0.47
ABC
AmerisourceBergen Corporation 102.75 101.42 0.02 11-05-2020 -0.44
ABMD
Abiomed, Inc. 271.70 272.53 0.00 10-29-2020 -0.07
ABT
Abbott Laboratories 107.43 109.44 -0.02 10-21-2020 -0.18
ACN
Accenture plc 247.87 233.51 0.07 12-17-2020 -0.90
ADBE
Adobe Inc. 474.61 476.48 0.00 12-09-2020 -0.51
ADI
Analog Devices, Inc. 137.90 128.49 0.07 11-24-2020 0.11
ADM
Archer-Daniels-Midland Company 49.58 49.58 0.02 10-29-2020 -1.72
ADP
Automatic Data Processing, Inc. 171.78 161.40 0.09 10-28-2020 -1.98
ADSK
Autodesk, Inc. 279.49 252.01 0.08 11-24-2020 2.45
AEE
Ameren Corporation 77.60 81.72 -0.03 02-18-2021 -1.77
AEP
American Electric Power Company, Inc. 84.35 89.19 -0.05 10-22-2020 -0.68
AES
The AES Corporation 20.49 20.42 0.03 11-06-2020 -2.61
AFL
Aflac Incorporated 44.35 39.22 0.15 10-27-2020 -2.06
AIG
American International Group, Inc. 38.66 34.28 0.16 11-05-2020 -2.66
AIV
Apartment Investment and Management Company 30.33 31.60 -0.03 10-29-2020 -1.46
AIZ
Assurant, Inc. 130.64 128.55 0.04 11-02-2020 -2.35
AJG
Arthur J. Gallagher & Co. 115.25 110.65 0.05 10-29-2020 -0.53
AKAM
Akamai Technologies, Inc. 103.40 103.42 0.01 10-27-2020 -0.88
ALB
Albemarle Corporation 135.95 108.65 0.27 11-04-2020 -1.24
ALGN
Align Technology, Inc. 477.08 430.48 0.10 10-21-2020 0.33
ALK
Alaska Air Group, Inc. 51.10 42.34 0.22 10-22-2020 -0.87
ALL
The Allstate Corporation 102.87 94.32 0.10 02-03-2021 -1.22
ALLE
Allegion plc 113.20 107.40 0.06 10-22-2020 -0.95
ALXN
Alexion Pharmaceuticals, Inc. 121.07 122.49 0.01 10-29-2020 -2.23
AMAT
Applied Materials, Inc. 82.04 67.97 0.22 11-12-2020 -0.75
AMCR
Amcor plc 11.27 11.37 0.01 11-05-2020 -1.87
AMD
Advanced Micro Devices, Inc. 92.07 81.95 0.06 10-27-2020 5.60
AME
AMETEK, Inc. 117.70 110.77 0.08 10-29-2020 -1.73
AMGN
Amgen Inc. 219.63 229.15 -0.02 10-28-2020 -2.30
AMP
Ameriprise Financial, Inc. 185.94 174.30 0.09 10-28-2020 -2.52
AMT
American Tower Corporation (REIT) 228.86 237.08 -0.01 10-29-2020 -2.24
AMZN
Amazon.com, Inc. 3,168.27 3188.91 0.00 10-29-2020 -0.85
ANET
Arista Networks, Inc. 270.76 243.21 0.12 11-02-2020 -0.66
ANSS
ANSYS, Inc. 333.61 326.81 0.01 11-04-2020 0.97
ANTM
Anthem, Inc. 310.41 306.62 0.02 10-28-2020 -0.76
AON
Aon Plc 206.35 200.87 0.03 10-30-2020 -0.11
AOS
A. O. Smith Corporation 55.91 54.89 0.04 10-29-2020 -2.05
APA
Apache Corporation 13.29 9.99 0.39 11-04-2020 -4.53
APD
Air Products and Chemicals, Inc. 279.21 286.01 -0.03 11-11-2020 0.49
APH
Amphenol Corporation 130.78 119.86 0.10 01-27-2021 -0.89
APTV
Aptiv PLC 119.74 105.12 0.16 10-29-2020 -1.74
ARE
Alexandria Real Estate Equities, Inc. 162.65 160.22 0.01 10-26-2020 0.31
ATO
Atmos Energy Corporation 95.51 96.66 0.00 11-11-2020 -1.35
ATVI
Activision Blizzard, Inc. 79.00 78.38 0.00 10-29-2020 1.10
AVB
AvalonBay Communities, Inc. 167.21 156.32 0.07 10-28-2020 -0.39