OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
422.12 397.16 0.73
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
A
Agilent Technologies, Inc. 133.90 125.21 0.06 02-16-2021 1.13
AAL
American Airlines Group Inc. 22.00 22.02 -0.07 04-22-2021 2.37
AAP
Advance Auto Parts, Inc. 204.47 180.91 0.07 02-16-2021 0.15
AAPL
Apple Inc. 130.21 123.31 0.08 04-28-2021 0.53
ABBV
AbbVie Inc. 115.75 106.73 0.02 04-30-2021 -0.28
ABC
AmerisourceBergen Corporation 120.86 114.01 0.06 05-05-2021 2.75
ABMD
Abiomed, Inc. 296.81 309.42 0.07 04-29-2021 0.37
ABT
Abbott Laboratories 118.95 119.79 0.00 04-20-2021 0.13
ACN
Accenture plc 291.53 270.83 0.07 06-24-2021 0.13
ADBE
Adobe Inc. 488.73 459.26 0.12 06-17-2021 1.06
ADI
Analog Devices, Inc. 157.26 153.69 0.01 02-17-2021 1.18
ADM
Archer-Daniels-Midland Company 67.02 57.68 0.02 04-27-2021 0.49
ADP
Automatic Data Processing, Inc. 194.89 180.52 0.07 04-28-2021 -0.22
ADSK
Autodesk, Inc. 285.76 276.57 0.04 02-25-2021 0.50
AEE
Ameren Corporation 84.98 78.90 0.09 05-10-2021 -0.20
AEP
American Electric Power Company, Inc. 87.19 83.53 0.08 04-22-2021 -0.22
AES
The AES Corporation 25.79 27.14 0.04 05-06-2021 1.34
AFL
Aflac Incorporated 56.11 51.17 0.03 04-28-2021 -0.12
AIG
American International Group, Inc. 51.19 46.82 -0.03 05-06-2021 2.03
AIV
Apartment Investment and Management Company 4.84 4.20 0.14 10-29-2020 7.08
AIZ
Assurant, Inc. 160.71 140.90 0.09 05-04-2021 -0.72
AJG
Arthur J. Gallagher & Co. 148.49 127.20 0.07 04-29-2021 -0.24
AKAM
Akamai Technologies, Inc. 110.81 98.52 0.07 05-04-2021 0.57
ALB
Albemarle Corporation 162.72 150.09 -0.01 05-05-2021 6.46
ALGN
Align Technology, Inc. 598.34 544.93 0.09 04-28-2021 2.33
ALK
Alaska Air Group, Inc. 67.90 68.91 -0.03 04-22-2021 1.28
ALL
The Allstate Corporation 132.26 115.51 0.06 05-05-2021 -0.27
ALLE
Allegion plc 141.25 122.93 0.08 04-22-2021 0.78
ALXN
Alexion Pharmaceuticals, Inc. 170.43 152.93 0.09 02-04-2021 0.34
AMAT
Applied Materials, Inc. 132.95 118.47 0.09 02-18-2021 0.93
AMCR
Amcor plc 12.47 11.65 0.02 02-02-2021 -0.20
AMD
Advanced Micro Devices, Inc. 78.81 81.52 -0.03 04-27-2021 1.18
AME
AMETEK, Inc. 137.33 125.84 0.04 05-04-2021 1.10
AMGN
Amgen Inc. 254.21 236.56 0.10 02-02-2021 1.16
AMP
Ameriprise Financial, Inc. 265.65 231.61 0.05 04-26-2021 1.21
AMT
American Tower Corporation (REIT) 247.49 227.49 0.11 04-29-2021 1.42
AMZN
Amazon.com, Inc. 3,291.61 3108.24 0.07 04-29-2021 -0.45
ANET
Arista Networks, Inc. 328.52 294.87 0.05 05-04-2021 0.39
ANSS
ANSYS, Inc. 332.38 340.54 0.07 05-05-2021 -0.08
ANTM
Anthem, Inc. 396.57 349.79 0.09 04-21-2021 2.02
AON
Aon plc 258.52 230.83 0.02 04-30-2021 0.74
AOS
A. O. Smith Corporation 71.32 66.14 0.01 04-29-2021 -0.03
APA
APA Corporation 21.59 19.77 -0.14 02-24-2021 0.75
APD
Air Products and Chemicals, Inc. 290.55 276.87 0.03 05-10-2021 -1.06
APH
Amphenol Corporation 68.11 65.40 0.02 04-28-2021 1.73
APTV
Aptiv PLC 148.77 144.68 -0.07 05-06-2021 5.17
ARE
Alexandria Real Estate Equities, Inc. 178.01 166.83 0.07 04-26-2021 0.86
ATO
Atmos Energy Corporation 103.15 95.17 0.10 05-05-2021 -0.19
ATVI
Activision Blizzard, Inc. 94.80 94.26 0.00 05-04-2021 1.90
AVB
AvalonBay Communities, Inc. 195.53 185.83 0.04 04-28-2021 1.16