OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
417.26 392.51 0.33
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
A
Agilent Technologies, Inc. 134.01 123.52 0.07 02-16-2021 0.54
AAL
American Airlines Group Inc. 22.13 22.02 0.07 04-22-2021 -0.01
AAP
Advance Auto Parts, Inc. 192.07 176.91 0.04 02-16-2021 1.38
AAPL
Apple Inc. 134.10 123.31 0.08 01-27-2021 -0.30
ABBV
AbbVie Inc. 107.75 106.68 0.01 04-30-2021 0.80
ABC
AmerisourceBergen Corporation 119.38 111.80 0.04 05-05-2021 0.29
ABMD
Abiomed, Inc. 331.63 309.42 0.08 04-29-2021 -1.77
ABT
Abbott Laboratories 124.08 119.46 0.01 04-20-2021 0.11
ACN
Accenture plc 286.99 265.77 0.08 06-24-2021 0.65
ADBE
Adobe Inc. 523.83 459.26 0.10 06-17-2021 0.11
ADI
Analog Devices, Inc. 159.38 153.69 0.05 02-17-2021 -0.83
ADM
Archer-Daniels-Midland Company 58.67 57.43 0.02 04-27-2021 0.20
ADP
Automatic Data Processing, Inc. 192.96 180.52 0.05 04-28-2021 0.56
ADSK
Autodesk, Inc. 299.49 276.57 0.08 02-25-2021 0.21
AEE
Ameren Corporation 84.60 77.06 0.04 05-10-2021 1.21
AEP
American Electric Power Company, Inc. 88.68 81.82 0.05 02-25-2021 0.99
AES
The AES Corporation 28.79 26.92 0.03 05-06-2021 0.91
AFL
Aflac Incorporated 53.32 50.54 0.02 02-03-2021 0.93
AIG
American International Group, Inc. 46.92 46.43 0.00 02-16-2021 0.55
AIV
Apartment Investment and Management Company 4.84 4.20 0.14 10-29-2020 7.08
AIZ
Assurant, Inc. 150.07 137.09 0.07 05-04-2021 0.38
AJG
Arthur J. Gallagher & Co. 135.06 125.11 0.06 04-29-2021 1.56
AKAM
Akamai Technologies, Inc. 105.96 98.52 0.05 02-09-2021 0.12
ALB
Albemarle Corporation 152.14 150.79 -0.02 05-05-2021 1.08
ALGN
Align Technology, Inc. 606.23 544.93 0.09 04-28-2021 1.90
ALK
Alaska Air Group, Inc. 68.90 68.25 0.06 04-22-2021 -0.76
ALL
The Allstate Corporation 122.31 113.36 0.03 05-05-2021 0.59
ALLE
Allegion plc 132.33 119.38 0.10 04-22-2021 1.38
ALXN
Alexion Pharmaceuticals, Inc. 157.54 152.93 0.01 02-04-2021 1.45
AMAT
Applied Materials, Inc. 133.82 118.47 0.17 02-18-2021 -0.44
AMCR
Amcor plc 11.94 11.56 0.02 02-02-2021 0.42
AMD
Advanced Micro Devices, Inc. 82.15 81.52 0.02 01-26-2021 -1.04
AME
AMETEK, Inc. 132.81 123.87 0.06 02-04-2021 -0.26
AMGN
Amgen Inc. 256.42 236.56 0.05 02-02-2021 0.51
AMP
Ameriprise Financial, Inc. 247.78 228.15 0.06 01-27-2021 0.11
AMT
American Tower Corporation (REIT) 249.83 223.70 0.07 04-29-2021 1.08
AMZN
Amazon.com, Inc. 3,398.45 3108.24 0.08 02-02-2021 0.57
ANET
Arista Networks, Inc. 314.84 289.97 0.09 05-04-2021 0.76
ANSS
ANSYS, Inc. 372.87 340.54 0.08 02-24-2021 -0.47
ANTM
Anthem, Inc. 374.93 339.51 0.06 04-21-2021 0.63
AON
Aon plc 239.50 229.62 0.03 02-05-2021 1.27
AOS
A. O. Smith Corporation 68.13 65.07 0.03 04-29-2021 0.84
APA
APA Corporation 17.84 19.77 -0.13 02-24-2021 -1.27
APD
Air Products and Chemicals, Inc. 287.36 273.20 0.04 05-10-2021 0.07
APH
Amphenol Corporation 68.70 64.71 0.06 01-27-2021 0.26
APTV
Aptiv PLC 141.25 146.32 -0.03 05-06-2021 -0.42
ARE
Alexandria Real Estate Equities, Inc. 175.54 165.21 0.02 04-26-2021 0.76
ATO
Atmos Energy Corporation 101.32 93.18 0.06 02-02-2021 1.19
ATVI
Activision Blizzard, Inc. 96.62 94.26 0.02 05-04-2021 -1.19
AVB
AvalonBay Communities, Inc. 188.46 184.54 0.01 04-28-2021 1.18