Apple Inc. (130.21) (+0.53% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
05-14-2021
130.00 Call  (31,743) ITM -40.64%
05-21-2021
136.00 Call  (24,690) -87.80%
05-28-2021
123.00 Put  (2,061) -66.07%
06-04-2021
100.00 Put  (523) -14.29%
06-11-2021
135.00 Call  (653) 1.68%
06-18-2021
67.50 Call  (16,029) ITM -1.21%
07-16-2021
140.00 Put  (1,579) ITM -62.46%
08-20-2021
155.00 Call  (745) -32.95%
09-17-2021
82.50 Put  (1,601) -89.34%
10-15-2021
170.00 Call  (658) -74.21%
01-21-2022
37.50 Call  (5,940) ITM -1.89%
06-17-2022
32.50 Call  (2,220) ITM -3.75%
09-16-2022
60.00 Call  (1,319) ITM -5.19%
01-20-2023
35.00 Call  (2,590) ITM 16.98%
03-17-2023
180.00 Put  (909) ITM -3.55%
06-16-2023
65.00 Call  (1,227) ITM 13.56%