Apple Inc. (120.99) (-3.48% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
02-26-2021
126.00 Call  (18,899) -98.94%
03-05-2021
125.00 Call  (30,619) -90.24%
03-12-2021
124.00 Call  (1,556) ITM -78.02%
03-19-2021
142.50 Call  (74,614) -97.02%
03-26-2021
125.00 Call  (1,776) ITM -73.82%
04-01-2021
130.00 Call  (980) -73.18%
04-16-2021
128.75 Put  (5,953) ITM -54.19%
05-21-2021
125.00 Put  (1,519) ITM 117.65%
06-18-2021
40.00 Put  (8,273) -80.00%
07-16-2021
85.00 Put  (326) -31.88%
09-17-2021
92.50 Put  (1,070) -55.54%
10-15-2021
110.00 Put  (6,690) 35.38%
01-21-2022
120.00 Put  (4,926) -15.26%
06-17-2022
46.25 Call  (531) ITM 9.19%
09-16-2022
100.00 Put  (2,794) -23.57%
01-20-2023
95.00 Put  (1,470) -43.27%
03-17-2023
95.00 Put  (753) 7.25%