Accenture plc (317.44) (-0.48% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
08-06-2021
297.50 Put  (467) -63.83%
08-13-2021
312.50 Call  (99) ITM 102.38%
08-20-2021
255.00 Call  (228) ITM 155.07%
08-27-2021
335.00 Call  (56) -18.03%
09-03-2021
300.00 Put  (6) 0.00%
09-17-2021
330.00 Call  (104) 94.87%
11-19-2021
205.00 Call  (107) ITM 28.16%
01-21-2022
190.00 Call  (100) ITM 248.11%
02-18-2022
325.00 Call  (250) 57.21%
06-17-2022
370.00 Put  (21) ITM -23.70%
01-20-2023
260.00 Put  (250) -31.47%