Adobe Inc. (455.71) (-2.33% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
03-05-2021
610.00 Call  (181) -98.25%
03-12-2021
475.00 Call  (333) -83.70%
03-19-2021
420.00 Call  (5,002) ITM -39.49%
03-26-2021
467.50 Call  (519) ITM 12.06%
04-01-2021
355.00 Put  (256) 54.17%
04-09-2021
365.00 Put  (404) 0.00%
04-16-2021
465.00 Put  (229) -53.79%
05-21-2021
455.00 Call  (43) ITM -32.09%
06-18-2021
420.00 Call  (5,022) ITM -6.61%
07-16-2021
510.00 Call  (150) -77.04%
10-15-2021
445.00 Put  (130) -12.60%
01-21-2022
370.00 Put  (103) -67.81%
01-20-2023
515.00 Call  (99) -25.36%