Adobe Inc. (488.73) (+1.06% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
05-14-2021
462.50 Put  (257) -90.93%
05-21-2021
520.00 Put  (289) ITM -43.28%
05-28-2021
430.00 Put  (348) 0.00%
06-04-2021
415.00 Put  (179) 59.82%
06-11-2021
500.00 Put  (56) ITM 22.80%
06-18-2021
410.00 Put  (136) -46.41%
07-16-2021
505.00 Call  (323) -54.22%
08-20-2021
630.00 Call  (130) 0.00%
09-17-2021
440.00 Put  (57) -24.92%
10-15-2021
485.00 Call  (58) ITM -23.29%
01-21-2022
520.00 Call  (150) 95.90%
06-17-2022
570.00 Call  (250) -33.93%
01-20-2023
410.00 Put  (160) 0.00%