Adobe Inc. (612.91) (-1.27% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
08-06-2021
575.00 Put  (163) -77.40%
08-13-2021
580.00 Call  (60) ITM 58.52%
08-20-2021
600.00 Put  (1,123) -65.60%
08-27-2021
640.00 Call  (32) 5.82%
09-03-2021
600.00 Put  (60) 0.00%
09-17-2021
610.00 Put  (130) -16.63%
10-15-2021
720.00 Call  (85) 38.79%
01-21-2022
560.00 Put  (205) -84.89%
03-18-2022
570.00 Put  (167) -43.70%
06-17-2022
580.00 Put  (117) -16.57%
09-16-2022
400.00 Put  (18) 0.00%
01-20-2023
510.00 Put  (200) 1.32%