Analog Devices, Inc. (157.26) (+1.18% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
05-14-2021
 160.00 Call  (158) -78.10%
05-21-2021
 157.50 Call  (63) -41.72%
05-28-2021
 144.00 Put  (200) 0.00%
06-04-2021
 175.00 Call  (30) -46.75%
06-11-2021
 125.00 Put  (17) 0.00%
06-18-2021
 140.00 Put  (202) -93.99%
09-17-2021
 130.00 Call  (40) ITM -31.25%
12-17-2021
 140.00 Put  (71) -3.75%
01-21-2022
 125.00 Put  (411) -89.77%
06-17-2022
 200.00 Call  (93) 121.43%
01-20-2023
 100.00 Put  (190) -31.41%