Akamai Technologies, Inc. (110.81) (+0.57% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
05-14-2021
105.00 Put  (534) -95.81%
05-21-2021
109.00 Call  (450) ITM -18.92%
05-28-2021
100.00 Put  (15) -69.69%
06-04-2021
106.00 Put  (18) -17.07%
06-11-2021
107.00 Put  (2) -55.13%
06-18-2021
120.00 Call  (72) -73.12%
08-20-2021
120.00 Call  (50) -39.62%
11-19-2021
110.00 Call  (10) ITM 42.42%
01-21-2022
165.00 Call  (100) -83.33%
01-20-2023
175.00 Call  (41) -37.14%