Akamai Technologies, Inc. (110.81) (+0.57% Today)
Expiry dates:
To see price history for each strike click the expiry date
|
Expiry Date |
Top volume strike (volume) |
Performance |
|
|
105.00 Put (534) |
-95.81%
|
|
|
109.00 Call (450) ITM |
-18.92%
|
|
|
100.00 Put (15) |
-69.69%
|
|
|
106.00 Put (18) |
-17.07%
|
|
|
107.00 Put (2) |
-55.13%
|
|
|
120.00 Call (72) |
-73.12%
|
|
|
120.00 Call (50) |
-39.62%
|
|
|
110.00 Call (10) ITM |
42.42%
|
|
|
165.00 Call (100) |
-83.33%
|
|
|
175.00 Call (41) |
-37.14%
|