Akamai Technologies, Inc. (119.36) (+0.12% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
08-06-2021
95.00 Put  (400) -27.66%
08-13-2021
116.00 Call  (500) ITM -11.85%
08-20-2021
116.00 Put  (503) -33.33%
08-27-2021
122.00 Call  (1,100) 40.00%
09-03-2021
117.00 Call  (500) ITM 0.00%
09-17-2021
125.00 Put  (51) ITM -3.12%
11-19-2021
105.00 Put  (49) -41.79%
01-21-2022
115.00 Put  (379) -62.58%
02-18-2022
95.00 Put  (112) -19.61%
01-20-2023
115.00 Put  (1,040) 0.00%