Akamai Technologies, Inc. (95.49) (-2.10% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
02-26-2021
97.50 Call  (670) ITM -95.62%
03-05-2021
102.00 Put  (75) ITM 531.43%
03-12-2021
102.00 Call  (113) -78.57%
03-19-2021
97.50 Call  (31) ITM -70.59%
03-26-2021
104.00 Call  (30) -73.96%
04-01-2021
104.00 Call  (42) -62.50%
04-16-2021
85.00 Put  (1,024) 20.00%
05-21-2021
75.00 Put  (102) -41.18%
06-18-2021
97.50 Call  (654) -52.35%
08-20-2021
130.00 Call  (211) -46.69%
01-21-2022
145.00 Call  (200) -49.06%
01-20-2023
105.00 Call  (55) -39.09%