Applied Materials, Inc. (137.50) (+0.21% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
08-06-2021
125.00 Put  (1,663) -93.08%
08-13-2021
120.00 Put  (946) -77.08%
08-20-2021
137.00 Put  (235) ITM -12.50%
08-27-2021
148.00 Call  (539) 0.00%
09-03-2021
135.00 Put  (34) ITM -2.41%
09-17-2021
115.00 Put  (413) -80.00%
10-15-2021
55.00 Put  (100) -77.78%
11-19-2021
155.00 Put  (75) ITM -10.55%
12-17-2021
130.00 Call  (1,501) ITM 42.26%
01-21-2022
135.00 Put  (218) -57.01%
06-17-2022
140.00 Put  (503) ITM -29.13%
01-20-2023
80.00 Put  (374) -80.15%