Applied Materials, Inc. (132.95) (+0.93% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
05-14-2021
129.00 Put  (549) -64.36%
05-21-2021
131.00 Call  (1,138) ITM -44.90%
05-28-2021
141.00 Call  (252) -28.18%
06-04-2021
134.00 Call  (452) -27.40%
06-11-2021
133.00 Call  (338) 50.81%
06-18-2021
175.00 Call  (8,104) -81.48%
07-16-2021
150.00 Call  (91) 74.42%
08-20-2021
80.00 Put  (156) 14.29%
09-17-2021
125.00 Call  (55) ITM -14.29%
10-15-2021
120.00 Put  (1,030) -57.54%
01-21-2022
60.00 Put  (125) -95.81%
06-17-2022
105.00 Put  (231) -9.13%
01-20-2023
100.00 Call  (202) ITM 743.44%