Applied Materials, Inc. (113.93) (-7.23% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
02-26-2021
122.00 Call  (1,557) -89.23%
03-05-2021
109.00 Put  (1,276) -72.00%
03-12-2021
117.00 Call  (212) -33.64%
03-19-2021
60.00 Call  (2,271) ITM 985.15%
03-26-2021
70.00 Put  (360) 0.00%
04-01-2021
118.00 Put  (72) ITM 4.49%
04-16-2021
70.00 Call  (447) ITM 916.33%
06-18-2021
92.50 Put  (767) -70.56%
07-16-2021
120.00 Call  (233) 672.79%
10-15-2021
100.00 Put  (178) 20.38%
01-21-2022
115.00 Call  (228) 483.09%
01-20-2023
165.00 Call  (202) -5.69%