Advanced Micro Devices, Inc. (78.81) (+1.18% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
05-14-2021
90.00 Call  (7,696) -98.46%
05-21-2021
95.00 Call  (15,618) -98.67%
05-28-2021
82.00 Call  (1,139) -76.79%
06-04-2021
79.00 Call  (333) -58.17%
06-11-2021
78.00 Call  (236) ITM -1.86%
06-18-2021
75.00 Put  (12,119) -72.64%
07-16-2021
155.00 Call  (1,827) -96.67%
08-20-2021
87.50 Call  (1,387) -45.83%
09-17-2021
82.50 Call  (4,095) ITM -18.42%
10-15-2021
80.00 Call  (538) -53.20%
12-17-2021
80.00 Call  (1,203) -69.64%
01-21-2022
85.00 Call  (5,327) 107.19%
03-18-2022
95.00 Call  (179) -16.15%
06-17-2022
110.00 Call  (1,455) -75.58%
01-20-2023
160.00 Call  (6,754) -80.34%