Amazon.com, Inc. (3057.16) (-3.24% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
02-26-2021
3200.00 Call  (15,345) -99.30%
03-05-2021
3200.00 Call  (3,300) -92.04%
03-12-2021
2040.00 Put  (124) 4.76%
03-19-2021
3020.00 Call  (216) ITM -83.36%
03-26-2021
4500.00 Call  (201) -78.24%
04-01-2021
2910.00 Put  (151) 171.54%
04-16-2021
3400.00 Call  (647) -91.14%
05-21-2021
3150.00 Call  (162) ITM -47.35%
06-18-2021
1300.00 Put  (1,004) -92.00%
07-16-2021
3100.00 Call  (371) ITM -50.20%
08-20-2021
1480.00 Put  (322) -65.08%
09-17-2021
2850.00 Put  (170) -34.73%
10-15-2021
4550.00 Call  (104) -56.85%
11-19-2021
4400.00 Call  (141) -25.99%
12-17-2021
2600.00 Put  (142) -1.63%
01-21-2022
1580.00 Call  (208) ITM 70.56%
06-17-2022
1600.00 Call  (182) ITM 24.84%
01-20-2023
3300.00 Call  (221) -15.98%