Activision Blizzard, Inc. (94.80) (+1.90% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
05-14-2021
94.50 Call  (476) ITM -67.92%
05-21-2021
88.00 Call  (1,634) ITM 16.17%
05-28-2021
98.00 Call  (201) -77.33%
06-04-2021
105.00 Call  (190) -67.71%
06-11-2021
80.00 Put  (94) -44.12%
06-18-2021
35.00 Put  (650) -42.11%
08-20-2021
87.50 Call  (290) ITM -10.71%
11-19-2021
60.00 Put  (101) -42.55%
01-21-2022
92.50 Call  (179) -38.91%
06-17-2022
90.00 Put  (316) 5.24%
01-20-2023
105.00 Put  (102) ITM 5.49%