Activision Blizzard, Inc. (94.92) (-1.89% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
03-05-2021
95.50 Call  (804) ITM -84.33%
03-12-2021
106.00 Call  (347) -86.71%
03-19-2021
45.00 Put  (670) 0.00%
03-26-2021
87.00 Put  (300) -66.67%
04-01-2021
100.00 Call  (145) -77.15%
04-09-2021
96.50 Call  (10) -27.88%
04-16-2021
115.00 Call  (212) -66.00%
05-21-2021
95.00 Call  (762) ITM 42.31%
06-18-2021
95.00 Put  (338) -67.74%
08-20-2021
90.00 Call  (501) ITM 33.09%
01-21-2022
105.00 Call  (461) 97.28%
01-20-2023
90.00 Put  (500) -38.40%