SPDR S&P 500 ETF Trust (440.51) (+0.46% Today)
Expiry dates:
To see price history for each strike click the expiry date
|
Expiry Date |
Top volume strike (volume) |
Performance |
|
|
425.00 Put (34,785) |
-95.70%
|
|
|
435.00 Put (50,262) |
-85.24%
|
|
|
441.00 Put (4,981) ITM |
-55.53%
|
|
|
420.00 Put (2,230) |
-72.08%
|
|
|
438.00 Call (7,221) ITM |
38.28%
|
|
|
439.00 Call (1,662) ITM |
252.17%
|
|
|
435.00 Put (9,603) |
-69.84%
|
|
|
437.00 Put (23,517) |
-83.73%
|
|
|
440.00 Call (687) ITM |
211.49%
|
|
|
443.00 Call (704) |
0.00%
|
|
|
450.00 Call (2,546) |
-33.70%
|
|
|
340.00 Put (19,491) |
17.39%
|
|
|
440.00 Put (450) |
9.31%
|
|
|
360.00 Put (7,227) |
19.15%
|
|
|
400.00 Put (374) |
0.00%
|
|
|
425.00 Put (3,285) |
0.00%
|
|
|
388.00 Put (13,128) |
-93.87%
|
|
|
417.00 Put (5,058) |
-76.53%
|
|
|
495.00 Call (12,346) |
-76.92%
|
|
|
435.00 Put (3,532) |
-62.13%
|
|
|
335.00 Put (1,002) |
-95.01%
|
|
|
362.00 Put (2,781) |
-63.73%
|
|
|
125.00 Put (3,770) |
-92.45%
|
|
|
412.00 Put (2,000) |
-40.10%
|
|
|
465.00 Call (1,340) |
497.50%
|
|
|
370.00 Call (160) ITM |
20.70%
|
|
|
285.00 Put (149) |
-87.86%
|
|
|
426.00 Put (202) |
0.00%
|
|
|
245.00 Put (4,000) |
-80.17%
|
|
|
440.00 Put (3,163) ITM |
-74.82%
|
|
|
308.00 Put (898) |
-15.01%
|
|
|
650.00 Call (516) |
39.39%
|
|
|
630.00 Call (505) |
40.00%
|
|
|
325.00 Put (1,127) |
-50.25%
|