SPDR S&P 500 ETF Trust (382.33) (-2.41% Today)
Expiry dates:
To see price history for each strike click the expiry date
|
Expiry Date |
Top volume strike (volume) |
Performance |
|
|
390.00 Call (193,917) |
-95.26%
|
|
|
397.00 Call (15,280) |
-90.79%
|
|
|
399.00 Call (19,239) |
-77.94%
|
|
|
380.00 Put (30,087) |
-33.42%
|
|
|
394.00 Call (2,969) |
-66.10%
|
|
|
385.00 Put (2,442) ITM |
24.47%
|
|
|
402.00 Call (23,014) |
-50.00%
|
|
|
270.00 Put (1,814) |
40.00%
|
|
|
395.00 Call (10,065) |
-58.75%
|
|
|
369.00 Put (22,795) |
-76.92%
|
|
|
385.00 Put (1,832) |
48.47%
|
|
|
390.00 Call (873) ITM |
-34.14%
|
|
|
396.00 Call (4,144) |
-46.00%
|
|
|
375.00 Put (625) |
54.77%
|
|
|
375.00 Call (10,375) ITM |
1,155.08%
|
|
|
205.00 Put (1,374) |
-20.00%
|
|
|
290.00 Put (54,178) |
-90.13%
|
|
|
210.00 Put (12,347) |
-71.78%
|
|
|
395.00 Put (15,001) ITM |
-58.30%
|
|
|
430.00 Call (954) |
89.26%
|
|
|
334.00 Put (3,000) |
3.90%
|
|
|
395.00 Call (7,032) |
1,534.21%
|
|
|
440.00 Call (1,158) |
72.38%
|
|
|
155.00 Put (3,714) |
-77.68%
|
|
|
450.00 Call (1,805) |
56.45%
|
|
|
325.00 Put (3,667) |
-65.10%
|
|
|
335.00 Put (4,000) |
-10.27%
|
|
|
405.00 Call (1,504) |
782.33%
|
|
|
500.00 Call (269) |
109.46%
|
|
|
520.00 Call (20,659) |
95.19%
|
|
|
440.00 Call (10,017) |
706.60%
|
|
|
360.00 Put (209) |
-40.28%
|
|
|
395.00 Call (305) |
6.58%
|