SPDR S&P 500 ETF Trust (422.12) (+0.73% Today)
Expiry dates:
To see price history for each strike click the expiry date
|
Expiry Date |
Top volume strike (volume) |
Performance |
|
|
422.00 Put (77,561) |
-93.14%
|
|
|
413.00 Put (47,231) |
-95.04%
|
|
|
421.00 Call (42,435) |
40.93%
|
|
|
422.00 Put (5,015) |
-69.81%
|
|
|
416.00 Put (1,661) |
-72.58%
|
|
|
415.00 Put (22,734) |
-95.78%
|
|
|
423.00 Call (1,038) |
18.32%
|
|
|
430.00 Call (3,134) |
-13.82%
|
|
|
411.00 Put (10,453) |
-72.46%
|
|
|
423.00 Put (1,491) ITM |
-57.23%
|
|
|
423.00 Call (285) |
75.43%
|
|
|
426.00 Call (3,074) |
11.60%
|
|
|
416.00 Put (473) |
-38.15%
|
|
|
405.00 Put (211) |
-41.45%
|
|
|
360.00 Put (7,897) |
-53.23%
|
|
|
393.00 Put (21,892) |
-90.46%
|
|
|
340.00 Put (4,018) |
-97.99%
|
|
|
402.00 Put (10,865) |
-78.88%
|
|
|
380.00 Put (27,194) |
-76.08%
|
|
|
460.00 Call (3,205) |
457.14%
|
|
|
407.00 Call (736) ITM |
108.05%
|
|
|
480.00 Call (5,016) |
1.82%
|
|
|
388.00 Put (2,292) |
-12.26%
|
|
|
440.00 Call (2,021) |
2,521.28%
|
|
|
240.00 Put (3,671) |
-54.67%
|
|
|
375.00 Put (2,764) |
-87.72%
|
|
|
450.00 Call (330) |
123.66%
|
|
|
383.00 Put (2,000) |
-34.47%
|
|
|
400.00 Call (97) ITM |
50.87%
|
|
|
390.00 Put (506) |
-69.90%
|
|
|
540.00 Call (19,793) |
26.94%
|
|
|
360.00 Call (820) ITM |
569.73%
|
|
|
420.00 Put (102) ITM |
-57.41%
|
|
|
615.00 Call (389) |
-8.13%
|
|
|
570.00 Call (1,353) |
59.66%
|