SPDR S&P 500 ETF Trust (422.12) (+0.73% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
05-10-2021
422.00 Put  (77,561) -93.14%
05-12-2021
413.00 Put  (47,231) -95.04%
05-14-2021
421.00 Call  (42,435) 40.93%
05-17-2021
422.00 Put  (5,015) -69.81%
05-19-2021
416.00 Put  (1,661) -72.58%
05-21-2021
415.00 Put  (22,734) -95.78%
05-24-2021
423.00 Call  (1,038) 18.32%
05-26-2021
430.00 Call  (3,134) -13.82%
05-28-2021
411.00 Put  (10,453) -72.46%
06-01-2021
423.00 Put  (1,491) ITM -57.23%
06-02-2021
423.00 Call  (285) 75.43%
06-04-2021
426.00 Call  (3,074) 11.60%
06-07-2021
416.00 Put  (473) -38.15%
06-09-2021
405.00 Put  (211) -41.45%
06-11-2021
360.00 Put  (7,897) -53.23%
06-18-2021
393.00 Put  (21,892) -90.46%
06-30-2021
340.00 Put  (4,018) -97.99%
07-16-2021
402.00 Put  (10,865) -78.88%
08-20-2021
380.00 Put  (27,194) -76.08%
09-17-2021
460.00 Call  (3,205) 457.14%
09-30-2021
407.00 Call  (736) ITM 108.05%
10-15-2021
480.00 Call  (5,016) 1.82%
11-19-2021
388.00 Put  (2,292) -12.26%
12-17-2021
440.00 Call  (2,021) 2,521.28%
12-31-2021
240.00 Put  (3,671) -54.67%
01-21-2022
375.00 Put  (2,764) -87.72%
02-18-2022
450.00 Call  (330) 123.66%
03-18-2022
383.00 Put  (2,000) -34.47%
03-31-2022
400.00 Call  (97) ITM 50.87%
06-17-2022
390.00 Put  (506) -69.90%
09-16-2022
540.00 Call  (19,793) 26.94%
12-16-2022
360.00 Call  (820) ITM 569.73%
01-20-2023
420.00 Put  (102) ITM -57.41%
03-17-2023
615.00 Call  (389) -8.13%
12-15-2023
570.00 Call  (1,353) 59.66%