SPDR S&P 500 ETF Trust (440.51) (+0.46% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
08-04-2021
425.00 Put  (34,785) -95.70%
08-06-2021
435.00 Put  (50,262) -85.24%
08-09-2021
441.00 Put  (4,981) ITM -55.53%
08-11-2021
420.00 Put  (2,230) -72.08%
08-13-2021
438.00 Call  (7,221) ITM 38.28%
08-16-2021
439.00 Call  (1,662) ITM 252.17%
08-18-2021
435.00 Put  (9,603) -69.84%
08-20-2021
437.00 Put  (23,517) -83.73%
08-23-2021
440.00 Call  (687) ITM 211.49%
08-25-2021
443.00 Call  (704) 0.00%
08-27-2021
450.00 Call  (2,546) -33.70%
08-30-2021
340.00 Put  (19,491) 17.39%
09-01-2021
440.00 Put  (450) 9.31%
09-03-2021
360.00 Put  (7,227) 19.15%
09-07-2021
400.00 Put  (374) 0.00%
09-10-2021
425.00 Put  (3,285) 0.00%
09-17-2021
388.00 Put  (13,128) -93.87%
09-30-2021
417.00 Put  (5,058) -76.53%
10-15-2021
495.00 Call  (12,346) -76.92%
11-19-2021
435.00 Put  (3,532) -62.13%
12-17-2021
335.00 Put  (1,002) -95.01%
12-31-2021
362.00 Put  (2,781) -63.73%
01-21-2022
125.00 Put  (3,770) -92.45%
02-18-2022
412.00 Put  (2,000) -40.10%
03-18-2022
465.00 Call  (1,340) 497.50%
03-31-2022
370.00 Call  (160) ITM 20.70%
06-17-2022
285.00 Put  (149) -87.86%
06-30-2022
426.00 Put  (202) 0.00%
09-16-2022
245.00 Put  (4,000) -80.17%
12-16-2022
440.00 Put  (3,163) ITM -74.82%
01-20-2023
308.00 Put  (898) -15.01%
03-17-2023
650.00 Call  (516) 39.39%
06-16-2023
630.00 Call  (505) 40.00%
12-15-2023
325.00 Put  (1,127) -50.25%