SPDR S&P 500 ETF Trust (382.33) (-2.41% Today)
Expiry dates:
To see price history for each strike click the expiry date
Expiry Date Top volume strike (volume) Performance
02-26-2021
390.00 Call  (193,917) -95.26%
03-01-2021
397.00 Call  (15,280) -90.79%
03-03-2021
399.00 Call  (19,239) -77.94%
03-05-2021
380.00 Put  (30,087) -33.42%
03-08-2021
394.00 Call  (2,969) -66.10%
03-10-2021
385.00 Put  (2,442) ITM 24.47%
03-12-2021
402.00 Call  (23,014) -50.00%
03-15-2021
270.00 Put  (1,814) 40.00%
03-17-2021
395.00 Call  (10,065) -58.75%
03-19-2021
369.00 Put  (22,795) -76.92%
03-22-2021
385.00 Put  (1,832) 48.47%
03-24-2021
390.00 Call  (873) ITM -34.14%
03-26-2021
396.00 Call  (4,144) -46.00%
03-29-2021
375.00 Put  (625) 54.77%
03-31-2021
375.00 Call  (10,375) ITM 1,155.08%
04-01-2021
205.00 Put  (1,374) -20.00%
04-16-2021
290.00 Put  (54,178) -90.13%
05-21-2021
210.00 Put  (12,347) -71.78%
06-18-2021
395.00 Put  (15,001) ITM -58.30%
06-30-2021
430.00 Call  (954) 89.26%
07-16-2021
334.00 Put  (3,000) 3.90%
09-17-2021
395.00 Call  (7,032) 1,534.21%
09-30-2021
440.00 Call  (1,158) 72.38%
12-17-2021
155.00 Put  (3,714) -77.68%
12-31-2021
450.00 Call  (1,805) 56.45%
01-21-2022
325.00 Put  (3,667) -65.10%
02-18-2022
335.00 Put  (4,000) -10.27%
03-18-2022
405.00 Call  (1,504) 782.33%
06-17-2022
500.00 Call  (269) 109.46%
09-16-2022
520.00 Call  (20,659) 95.19%
12-16-2022
440.00 Call  (10,017) 706.60%
01-20-2023
360.00 Put  (209) -40.28%
12-15-2023
395.00 Call  (305) 6.58%