Strike | Last | IV | Vol | All time | ||
→ | 03-05-2021 | 110.00 C | 0.24 | 48% | 489 | -93.42% |
→ | 03-05-2021 | 107.00 C | 0.60 | 41% | 298 | -89.38% |
→ | 03-05-2021 | 100.00 P | 0.29 | 51% | 857 | -89.79% |
→ | 03-05-2021 | 98.00 P | 0.17 | 51% | 426 | -91.67% |
Strike | Last | IV | Vol | All time | ||
→ | 03-19-2021 | 40.00 C | 2.24 | 100% | 303 | -22.76% |
→ | 03-19-2021 | 35.00 P | 2.00 | 99% | 149 | -55.06% |
Strike | Last | IV | Vol | All time | ||
→ | 03-05-2021 | 33.00 C | 0.78 | 70% | 2881 | -67.50% |
→ | 03-05-2021 | 34.00 C | 0.42 | 71% | 676 | -58.00% |
→ | 03-05-2021 | 31.00 P | 0.17 | 68% | 2290 | -71.67% |
→ | 03-05-2021 | 31.50 P | 0.27 | 66% | 2173 | -51.79% |
Strike | Last | IV | Vol | All time | ||
→ | 03-05-2021 | 26.00 C | 1.42 | 144% | 112 | 111.94% |
→ | 03-05-2021 | 26.50 C | 1.23 | 144% | 80 | 215.38% |
→ | 03-05-2021 | 25.00 P | 0.90 | 152% | 245 | -70.59% |
→ | 03-05-2021 | 24.50 P | 0.86 | 154% | 67 | -67.67% |
Strike | Last | IV | Vol | All time | ||
→ | 03-19-2021 | 400.00 C | 11.00 | 56% | 4 | 4.17% |
→ | 03-19-2021 | 410.00 C | 11.32 | 57% | 1 | 65.98% |
→ | 03-19-2021 | 360.00 P | 5.90 | 62% | 6 | -41.76% |
→ | 03-19-2021 | 370.00 P | 6.90 | 57% | 5 | -40.67% |
Strike | Last | IV | Vol | All time | ||
→ | 03-05-2021 | 340.00 C | 1.15 | 48% | 906 | -95.70% |
→ | 03-05-2021 | 335.00 C | 1.91 | 47% | 666 | -91.38% |
→ | 03-05-2021 | 315.00 P | 1.81 | 47% | 324 | 81.00% |
→ | 03-05-2021 | 310.00 P | 0.88 | 49% | 279 | -38.03% |
Strike | Last | IV | Vol | All time | ||
→ | 03-05-2021 | 495.00 C | 3.12 | 58% | 111 | -22.00% |
→ | 03-05-2021 | 500.00 C | 2.05 | 58% | 92 | -62.73% |
→ | 03-05-2021 | 450.00 P | 3.15 | 70% | 48 | -71.87% |
→ | 03-05-2021 | 445.00 P | 2.43 | 70% | 20 | -75.94% |
Strike | Last | IV | Vol | All time | ||
→ | 03-12-2021 | 46.00 C | 1.10 | 44% | 11 | -73.62% |
→ | 03-12-2021 | 47.50 C | 0.60 | 44% | 9 | -76.38% |
→ | 03-12-2021 | 43.00 P | 0.45 | 46% | 16 | -28.57% |
→ | 03-12-2021 | 43.50 P | 0.60 | 45% | 4 | -20.00% |
Strike | Last | IV | Vol | All time | ||
→ | 03-12-2021 | 350.00 C | 10.20 | 65% | 6 | 40.88% |
→ | 03-12-2021 | 355.00 C | 9.30 | 65% | 2 | 416.67% |
→ | 03-12-2021 | 325.00 P | 8.50 | 63% | 9 | -63.36% |
→ | 03-12-2021 | 327.50 P | 9.13 | 62% | 3 | -38.72% |
Strike | Last | IV | Vol | All time | ||
→ | 03-19-2021 | 92.50 C | 0.75 | 25% | 18 | -78.57% |
→ | 03-19-2021 | 95.00 C | 0.20 | 25% | 17 | -94.67% |
→ | 03-19-2021 | 85.00 P | 0.60 | 28% | 218 | -49.15% |
Strike | Last | IV | Vol | All time | ||
→ | 03-19-2021 | 270.00 C | 2.25 | 32% | 23 | -63.11% |
→ | 03-19-2021 | 267.50 C | 3.96 | 32% | 10 | 29.84% |
→ | 03-19-2021 | 240.00 P | 1.85 | 39% | 11 | -69.27% |
→ | 03-19-2021 | 245.00 P | 3.20 | 37% | 6 | -58.44% |
Strike | Last | IV | Vol | All time | ||
→ | 03-19-2021 | 195.00 C | 2.13 | 36% | 405 | -87.21% |
→ | 03-19-2021 | 192.50 C | 3.02 | 36% | 312 | -34.35% |
→ | 03-19-2021 | 175.00 P | 2.26 | 40% | 24 | 128.28% |
Strike | Last | IV | Vol | All time | ||
→ | 03-19-2021 | 270.00 C | 6.47 | 45% | 167 | -35.11% |
→ | 03-19-2021 | 280.00 C | 3.60 | 45% | 162 | -49.79% |
→ | 03-19-2021 | 250.00 P | 6.50 | 52% | 23 | -60.63% |
→ | 03-19-2021 | 247.50 P | 5.64 | 52% | 8 | -30.02% |
Strike | Last | IV | Vol | All time | ||
→ | 03-19-2021 | 140.00 C | 2.91 | 42% | 117 | -46.11% |
→ | 03-19-2021 | 139.00 C | 3.20 | 42% | 24 | -15.79% |
→ | 03-19-2021 | 130.00 P | 2.41 | 41% | 125 | -78.73% |
→ | 03-19-2021 | 131.00 P | 2.23 | 40% | 23 | -34.41% |
Strike | Last | IV | Vol | All time | ||
→ | 03-26-2021 | 465.00 C | 11.58 | 38% | 38 | -72.46% |
→ | 03-26-2021 | 470.00 C | 10.40 | 37% | 14 | -72.41% |
→ | 03-26-2021 | 420.00 P | 6.00 | 42% | 13 | 123.88% |
→ | 03-26-2021 | 430.00 P | 8.03 | 40% | 13 | 44.68% |
Strike | Last | IV | Vol | All time | ||
→ | 04-16-2021 | 57.50 C | 0.92 | 24% | 42 | -77.28% |
→ | 04-16-2021 | 52.50 P | 1.05 | 30% | 264 | -63.79% |
Strike | Last | IV | Vol | All time | ||
→ | 04-01-2021 | 93.00 C | 5.05 | 56% | 425 | -11.25% |
→ | 04-01-2021 | 94.00 C | 4.65 | 59% | 76 | -14.68% |
→ | 04-01-2021 | 85.00 P | 2.71 | 50% | 7 | -42.71% |
→ | 04-01-2021 | 86.00 P | 3.32 | 51% | 3 | -17.00% |
Strike | Last | IV | Vol | All time | ||
→ | 04-09-2021 | 126.00 C | 5.00 | 56% | 0 | 0.00% |
→ | 04-09-2021 | 117.00 P | 5.90 | 48% | 5 | 0.00% |
→ | 04-09-2021 | 116.00 P | 5.50 | 49% | 5 | 0.00% |
Strike | Last | IV | Vol | All time | ||
→ | 04-16-2021 | 50.00 C | 0.85 | 31% | 1 | -15.00% |
→ | 04-16-2021 | 45.00 P | 1.15 | 35% | 69 | -14.81% |
Strike | Last | IV | Vol | All time | ||
→ | 04-16-2021 | 350.00 C | 11.13 | 34% | 222 | 2,126.00% |
→ | 04-16-2021 | 360.00 C | 7.87 | 33% | 36 | 848.19% |
→ | 04-16-2021 | 325.00 P | 10.17 | 35% | 99 | -71.79% |
→ | 04-16-2021 | 320.00 P | 8.55 | 36% | 38 | -74.89% |