|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
Agilent Technologies, Inc. |
120.81 |
124.86 |
-0.01 |
02-16-2021 |
-2.29 |
|
|
American Airlines Group Inc. |
22.06 |
17.51 |
0.22 |
01-28-2021 |
2.89 |
|
|
Advance Auto Parts, Inc. |
165.98 |
161.23 |
0.02 |
02-16-2021 |
0.69 |
|
|
Apple Inc. |
124.61 |
132.49 |
-0.06 |
01-27-2021 |
-0.41 |
|
|
AbbVie Inc. |
106.33 |
107.37 |
0.00 |
02-03-2021 |
-1.41 |
|
|
AmerisourceBergen Corporation |
104.31 |
105.94 |
-0.02 |
02-04-2021 |
0.06 |
|
|
Abiomed, Inc. |
310.50 |
330.83 |
-0.02 |
01-28-2021 |
-4.55 |
|
|
Abbott Laboratories |
120.57 |
119.47 |
0.03 |
01-27-2021 |
-1.60 |
|
|
Accenture plc |
257.00 |
254.57 |
0.02 |
03-18-2021 |
-0.86 |
|
|
Adobe Inc. |
458.12 |
476.50 |
-0.02 |
03-23-2021 |
-1.82 |
|
|
Analog Devices, Inc. |
154.39 |
155.86 |
-0.01 |
02-17-2021 |
0.06 |
|
|
Archer-Daniels-Midland Company |
57.61 |
53.76 |
0.07 |
01-26-2021 |
0.42 |
|
|
Automatic Data Processing, Inc. |
173.90 |
167.52 |
0.04 |
01-27-2021 |
-0.60 |
|
|
Autodesk, Inc. |
274.27 |
298.83 |
-0.07 |
02-25-2021 |
-1.31 |
|
|
Ameren Corporation |
70.73 |
73.14 |
-0.02 |
05-10-2021 |
-1.64 |
|
|
American Electric Power Company, Inc. |
75.33 |
79.66 |
-0.04 |
02-25-2021 |
-1.46 |
|
|
The AES Corporation |
26.68 |
26.81 |
0.00 |
02-25-2021 |
-0.48 |
|
|
Aflac Incorporated |
49.09 |
46.79 |
0.04 |
02-03-2021 |
0.91 |
|
|
American International Group, Inc. |
47.11 |
41.39 |
0.11 |
02-16-2021 |
2.50 |
|
|
Apartment Investment and Management Company |
4.84 |
4.20 |
0.14 |
10-29-2020 |
7.08 |
|
|
Assurant, Inc. |
128.77 |
132.37 |
-0.04 |
02-09-2021 |
1.68 |
|
|
Arthur J. Gallagher & Co. |
123.20 |
118.08 |
0.03 |
01-28-2021 |
1.23 |
|
|
Akamai Technologies, Inc. |
94.29 |
106.18 |
-0.10 |
02-09-2021 |
-1.64 |
|
|
Albemarle Corporation |
153.20 |
165.63 |
-0.07 |
02-17-2021 |
-0.34 |
|
|
Align Technology, Inc. |
552.24 |
569.41 |
-0.01 |
04-28-2021 |
-1.95 |
|
|
Alaska Air Group, Inc. |
66.14 |
56.41 |
0.16 |
01-26-2021 |
1.10 |
|
|
The Allstate Corporation |
111.70 |
107.97 |
0.02 |
05-05-2021 |
1.84 |
|
|
Allegion plc |
112.53 |
112.87 |
0.00 |
02-16-2021 |
-0.23 |
|
|
Alexion Pharmaceuticals, Inc. |
149.55 |
156.02 |
-0.04 |
02-04-2021 |
-0.55 |
|
|
Applied Materials, Inc. |
119.26 |
108.17 |
0.09 |
02-18-2021 |
1.50 |
|
|
Amcor plc |
11.41 |
11.25 |
0.02 |
02-02-2021 |
-0.22 |
|
|
Advanced Micro Devices, Inc. |
83.41 |
89.65 |
-0.06 |
01-26-2021 |
-0.86 |
|
|
AMETEK, Inc. |
122.71 |
118.99 |
0.03 |
02-04-2021 |
0.26 |
|
|
Amgen Inc. |
223.82 |
239.52 |
-0.06 |
02-02-2021 |
-0.83 |
|
|
Ameriprise Financial, Inc. |
225.97 |
213.03 |
0.06 |
01-27-2021 |
0.08 |
|
|
American Tower Corporation (REIT) |
205.46 |
225.45 |
-0.07 |
02-25-2021 |
-1.60 |
|
|
Amazon.com, Inc. |
3,061.69 |
3237.42 |
-0.04 |
02-02-2021 |
-1.06 |
|
|
Arista Networks, Inc. |
282.39 |
309.04 |
-0.08 |
02-18-2021 |
-0.67 |
|
|
ANSYS, Inc. |
328.01 |
374.30 |
-0.10 |
02-24-2021 |
-2.48 |
|
|
Anthem, Inc. |
314.63 |
305.44 |
0.02 |
04-21-2021 |
0.95 |
|
|
Aon plc |
231.18 |
217.25 |
0.07 |
02-05-2021 |
-0.58 |
|
|
A. O. Smith Corporation |
62.28 |
58.56 |
0.04 |
01-28-2021 |
2.23 |
|
|
Apache Corporation |
20.30 |
17.37 |
0.12 |
02-24-2021 |
4.10 |
|
|
Air Products and Chemicals, Inc. |
263.81 |
269.52 |
-0.01 |
02-04-2021 |
-0.83 |
|
|
Amphenol Corporation |
128.27 |
130.72 |
-0.01 |
01-27-2021 |
-0.59 |
|
|
Aptiv PLC |
158.75 |
146.18 |
0.05 |
02-03-2021 |
2.94 |
|
|
Alexandria Real Estate Equities, Inc. |
160.26 |
167.88 |
-0.04 |
04-26-2021 |
-0.37 |
|
|
Atmos Energy Corporation |
87.56 |
89.47 |
-0.02 |
02-02-2021 |
0.37 |
|
|
Activision Blizzard, Inc. |
94.92 |
95.77 |
0.01 |
02-04-2021 |
-1.89 |
|
|
AvalonBay Communities, Inc. |
180.65 |
170.61 |
0.04 |
02-03-2021 |
1.36 |