OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
414.92 415.50 -1.35
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
HOG
Harley-Davidson, Inc. 28.87 22.84 2.39 04-28-2020 5.52
HP
Helmerich & Payne, Inc. 18.77 17.69 1.08 04-30-2020
JWN
Nordstrom, Inc. 16.11 17.98 0.82 05-28-2020 7.69
SPCE
Virgin Galactic Holdings, Inc. 36.80 21.90 0.43 05-10-2021 -1.39
GME
GameStop Corp. 213.82 168.69 0.32 03-23-2021 -4.37
F
Ford Motor Company 14.52 12.18 0.19 04-28-2021 -1.69
NLOK
NortonLifeLock Inc. 26.82 23.40 0.18 05-10-2021 -2.54
BB
BlackBerry Limited 10.07 8.70 0.16 03-30-2021 1.00
NUE
Nucor Corporation 93.02 90.32 0.14 04-22-2021 -2.34
AIV
Apartment Investment and Management Company 4.84 4.20 0.14 10-29-2020 7.08
DXC
DXC Technology Company 36.27 33.91 0.12 05-26-2021 -4.28
NOK
Nokia Corporation 5.10 4.61 0.12 -1.16
DVN
Devon Energy Corporation 26.75 24.02 0.11 05-04-2021 -3.04
CNC
Centene Corporation 71.69 66.86 0.10 04-27-2021 -3.53
HRB
H&R Block, Inc. 16.66 14.86 0.10 09-01-2020 2.27
HES
Hess Corporation 84.35 77.03 0.09 04-28-2021 -1.49
IT
Gartner, Inc. 233.00 212.29 0.09 05-04-2021 -0.37
HWM
Howmet Aerospace Inc. 33.19 32.70 0.09 05-06-2021 -2.44
NEM
Newmont Corporation 62.62 67.40 0.09 04-29-2021 -1.65
NCLH
Norwegian Cruise Line Holdings Ltd. 30.30 29.28 0.09 05-06-2021 -2.16
MPC
Marathon Petroleum Corporation 58.87 56.88 0.09 05-04-2021 -3.43
BKR
Baker Hughes Company 22.67 22.37 0.09 04-21-2021 -5.46
COF
Capital One Financial Corporation 150.02 147.93 0.09 04-27-2021 -2.30
ET
Energy Transfer LP 10.56 9.05 0.09 05-06-2021 -1.03
CZR
Caesars Entertainment, Inc. 100.06 98.41 0.09 05-04-2021 -3.63
NVDA
NVIDIA Corporation 745.55 596.59 0.09 05-27-2021 -0.10
RCL
Royal Caribbean Group 85.64 85.21 0.09 04-29-2021 -0.89
SEE
Sealed Air Corporation 57.79 52.33 0.09 05-04-2021 0.66
AAL
American Airlines Group Inc. 22.29 22.16 0.09 04-22-2021 0.27
EXPD
Expeditors International of Washington, Inc. 120.92 114.84 0.09 05-04-2021 -1.18
SYF
Synchrony Financial 46.14 43.86 0.08 04-27-2021 -2.88
TXT
Textron Inc. 63.84 63.67 0.08 04-29-2021 -2.70
LKQ
LKQ Corporation 46.82 47.35 0.08 04-29-2021 -0.97
CCL
Carnival Corporation & plc 28.18 27.33 0.08 04-07-2021 -0.84
BXP
Boston Properties, Inc. 118.09 108.41 0.08 04-27-2021 -0.98
LYV
Live Nation Entertainment, Inc. 85.66 83.35 0.08 05-06-2021 0.35
MS
Morgan Stanley 84.09 83.84 0.08 04-16-2021 -4.35
FCX
Freeport-McMoRan Inc. 34.96 39.55 0.08 04-22-2021 -0.54
BEN
Franklin Resources, Inc. 31.43 31.86 0.07 05-04-2021 -2.51
IPG
The Interpublic Group of Companies, Inc. 31.51 31.62 0.07 04-28-2021 -2.84
IRM
Iron Mountain Incorporated 44.25 40.70 0.07 05-06-2021 -2.90
MRO
Marathon Oil Corporation 12.57 11.29 0.07 08-04-2021 -2.48
PRGO
Perrigo Company plc 46.28 43.15 0.07 05-11-2021 -2.98
AIG
American International Group, Inc. 46.85 49.17 0.07 05-06-2021 -3.94
CVS
CVS Health Corporation 82.40 81.01 0.07 05-04-2021 -2.17
MXIM
Maxim Integrated Products, Inc. 99.90 95.18 0.07 04-27-2021 -2.61
FTNT
Fortinet, Inc. 233.66 204.65 0.07 04-29-2021 -1.40
STX
Seagate Technology plc 85.30 89.87 0.07 04-22-2021 -3.96
ULTA
Ulta Beauty, Inc. 327.19 323.08 0.07 08-26-2021 -0.35
NXPI
NXP Semiconductors N.V. 193.10 197.96 0.07 04-26-2021 -2.69