OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
414.92 415.50 -1.35
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
NVR
NVR, Inc. 4,887.23 4914.50 -0.01 04-21-2021 0.53
AMZN
Amazon.com, Inc. 3,486.90 3311.30 -0.03 04-29-2021 -0.07
GOOG
Alphabet Inc. 2,511.35 2330.26 0.03 -0.64
GOOGL
Alphabet Inc. 2,402.22 2298.62 0.03 04-27-2021 -1.34
BKNG
Booking Holdings Inc. 2,242.61 2360.17 0.00 05-05-2021 -2.24
CMG
Chipotle Mexican Grill, Inc. 1,399.63 1433.11 -0.04 04-21-2021 0.39
AZO
AutoZone, Inc. 1,386.28 1474.91 -0.05 05-25-2021 -0.33
MTD
Mettler-Toledo International Inc. 1,352.87 1277.72 0.02 05-06-2021 -1.11
ISRG
Intuitive Surgical, Inc. 878.86 832.16 0.01 04-20-2021 -0.69
BLK
BlackRock, Inc. 840.78 834.16 0.05 04-15-2021 -3.23
EQIX
Equinix, Inc. (REIT) 822.77 713.89 0.03 04-28-2021 0.90
NVDA
NVIDIA Corporation 745.55 596.59 0.09 05-27-2021 -0.10
CHTR
Charter Communications, Inc. 685.60 666.94 0.04 04-30-2021 -0.79
TDG
TransDigm Group Incorporated 654.93 605.65 0.07 05-11-2021 -1.88
TSLA
Tesla, Inc. 623.31 663.79 -0.06 04-26-2021 1.09
BIO
Bio-Rad Laboratories, Inc. 622.80 611.56 -0.02 04-29-2021 0.84
LRCX
Lam Research Corporation 612.66 623.61 0.04 04-21-2021 -4.24
ALGN
Align Technology, Inc. 601.64 591.07 0.00 07-28-2021 -1.91
IDXX
IDEXX Laboratories, Inc. 601.05 534.88 0.04 05-04-2021 -0.52
ADBE
Adobe Inc. 565.59 500.14 0.01 06-17-2021 2.58
REGN
Regeneron Pharmaceuticals, Inc. 537.92 496.49 0.01 05-06-2021 0.36
ORLY
O'Reilly Automotive, Inc. 537.09 539.63 -0.01 04-28-2021 -0.08
NOW
ServiceNow, Inc. 533.74 505.41 -0.06 04-28-2021 0.63
SIVB
SVB Financial Group 530.96 553.28 0.05 07-22-2021 -2.64
MSCI
MSCI Inc. 502.90 469.56 0.00 04-27-2021 -0.52
NFLX
Netflix, Inc. 500.77 512.66 -0.02 04-20-2021 0.49
ZBRA
Zebra Technologies Corporation 493.43 492.48 0.01 05-04-2021 -1.72
TMO
Thermo Fisher Scientific Inc. 482.47 472.01 -0.01 04-29-2021 -0.74
INTU
Intuit Inc. 473.40 414.19 0.06 05-25-2021 -0.28
AVGO
Broadcom Inc. 463.50 457.62 0.03 06-04-2021 -1.63
DPZ
Domino's Pizza, Inc. 460.19 414.76 0.03 04-29-2021 0.65
ILMN
Illumina, Inc. 456.16 394.86 0.03 04-27-2021 0.18
MKTX
MarketAxess Holdings Inc. 449.54 484.69 -0.04 04-22-2021 -2.50
ROP
Roper Technologies, Inc. 449.41 436.48 0.03 04-27-2021 -1.21
POOL
Pool Corporation 442.02 413.97 0.05 04-22-2021 1.26
TYL
Tyler Technologies, Inc. 440.21 420.72 -0.04 04-28-2021 -0.69
GWW
W.W. Grainger, Inc. 436.53 439.32 0.05 07-30-2021 -1.01
HUM
Humana Inc. 423.50 444.94 -0.02 07-28-2021 -1.27
TDY
Teledyne Technologies Incorporated 422.86 426.32 -0.02 04-28-2021 -0.73
DXCM
DexCom, Inc. 418.29 372.92 -0.01 04-29-2021 1.42
SPY
SPDR S&P 500 ETF Trust 414.92 415.50 0.01 -1.35
TFX
Teleflex Incorporated 396.87 415.70 -0.03 04-29-2021 -1.53
SPGI
S&P Global Inc. 390.71 380.74 0.00 04-29-2021 -2.36
UNH
UnitedHealth Group Incorporated 389.37 401.96 0.02 04-15-2021 -1.65
BIIB
Biogen Inc. 388.44 272.08 -0.02 04-22-2021 1.28
GNRC
Generac Holdings Inc. 386.40 316.99 0.04 04-29-2021 1.97
COO
The Cooper Companies, Inc. 382.89 397.54 -0.01 06-03-2021 0.26
COST
Costco Wholesale Corporation 380.88 375.38 0.01 05-27-2021 -1.01
LMT
Lockheed Martin Corporation 379.19 385.61 -0.01 04-20-2021 -0.97
ZM
Zoom Video Communications, Inc. 374.24 317.26 0.04 06-01-2021 0.35