OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
414.92 415.50 -1.35
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
ULTA
Ulta Beauty, Inc. 327.19 323.08 0.07 08-26-2021 -0.35
MDT
Medtronic plc 123.23 127.05 0.00 08-24-2021 -1.58
DE
Deere & Company 328.97 375.29 -0.04 08-20-2021 0.18
EL
The Estée Lauder Companies Inc. 295.88 303.54 0.01 08-19-2021 -1.34
LB
L Brands, Inc. 62.78 66.80 0.05 08-18-2021 -0.02
LOW
Lowe's Companies, Inc. 186.88 199.28 -0.02 08-18-2021 0.02
HD
The Home Depot, Inc. 302.61 323.51 -0.01 08-17-2021 -0.17
WMT
Walmart Inc. 135.17 140.22 0.01 08-17-2021 -1.85
CF
CF Industries Holdings, Inc. 48.80 50.37 0.06 08-09-2021 -2.40
AEE
Ameren Corporation 82.11 83.98 0.00 08-05-2021 -2.82
CI
Cigna Corporation 231.97 255.95 0.01 08-05-2021 -1.99
K
Kellogg Company 63.59 64.68 0.01 08-05-2021 -1.46
PH
Parker-Hannifin Corporation 280.99 314.12 -0.02 08-05-2021 -1.49
MRO
Marathon Oil Corporation 12.57 11.29 0.07 08-04-2021 -2.48
ALL
The Allstate Corporation 124.04 129.30 0.06 08-04-2021 -1.98
GM
General Motors Company 58.76 57.29 0.04 08-04-2021 -2.20
AKAM
Akamai Technologies, Inc. 114.63 109.33 0.04 08-03-2021 -1.84
PRU
Prudential Financial, Inc. 97.62 101.96 0.05 08-03-2021 -3.00
LLY
Eli Lilly and Company 218.55 191.02 0.05 08-03-2021 -1.65
LEG
Leggett & Platt, Incorporated 48.96 52.50 0.05 08-02-2021 -1.19
MOS
The Mosaic Company 29.92 34.68 0.04 08-02-2021 -1.42
VNO
Vornado Realty Trust 46.46 45.72 0.03 08-02-2021 -2.99
CL
Colgate-Palmolive Company 81.02 81.68 0.03 07-30-2021 -1.71
GWW
W.W. Grainger, Inc. 436.53 439.32 0.05 07-30-2021 -1.01
ICE
Intercontinental Exchange, Inc. 112.76 115.87 -0.03 07-29-2021 -1.11
IP
International Paper Company 59.23 59.80 0.06 07-29-2021 -1.66
MRK
Merck & Co., Inc. 76.61 77.56 -0.02 07-29-2021 -0.80
MO
Altria Group, Inc. 46.31 49.33 0.00 07-29-2021 -1.19
YUM
Yum! Brands, Inc. 114.64 118.74 0.01 07-29-2021 -1.88
ALGN
Align Technology, Inc. 601.64 591.07 0.00 07-28-2021 -1.91
HUM
Humana Inc. 423.50 444.94 -0.02 07-28-2021 -1.27
PFG
Principal Financial Group, Inc. 60.17 64.25 0.02 07-27-2021 -2.66
UPS
United Parcel Service, Inc. 197.77 200.19 0.07 07-27-2021 -0.14
MMM
3M Company 191.60 200.52 0.01 07-27-2021 -1.81
SBUX
Starbucks Corporation 109.70 113.90 0.00 07-27-2021 -1.52
KMB
Kimberly-Clark Corporation 128.69 134.78 -0.03 07-23-2021 -1.07
RF
Regions Financial Corporation 19.33 21.93 0.07 07-23-2021 -2.47
TWTR
Twitter, Inc. 60.85 60.07 -0.03 07-22-2021 0.23
SIVB
SVB Financial Group 530.96 553.28 0.05 07-22-2021 -2.64
PBCT
People's United Financial, Inc. 16.85 18.41 0.03 07-22-2021 -3.11
FITB
Fifth Third Bancorp 36.91 40.24 0.05 07-22-2021 -2.95
LUV
Southwest Airlines Co. 55.19 61.48 0.00 07-22-2021 -0.68
T
AT&T Inc. 28.65 30.76 -0.04 07-22-2021 -0.31
WHR
Whirlpool Corporation 210.58 239.57 -0.01 07-21-2021 -0.32
VZ
Verizon Communications Inc. 55.82 57.70 -0.02 07-21-2021 -1.26
CMA
Comerica Incorporated 68.62 74.53 0.05 07-21-2021 -2.03
JNJ
Johnson & Johnson 161.98 166.37 0.02 07-21-2021 -1.96
ANTM
Anthem, Inc. 369.21 384.83 0.03 07-21-2021 -2.28
CFG
Citizens Financial Group, Inc. 44.25 47.27 0.06 07-20-2021 -2.25
PM
Philip Morris International Inc. 99.50 95.26 0.01 07-20-2021 -0.50