OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
414.92 415.50 -1.35
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
UVXY
ProShares Ultra VIX Short-Term Futures ETF 35.89 45.50 -0.21 13.15
JWN
Nordstrom, Inc. 16.11 17.98 0.82 05-28-2020 7.69
AIV
Apartment Investment and Management Company 4.84 4.20 0.14 10-29-2020 7.08
COTY
Coty Inc. 2.85 3.59 -0.26 08-27-2020 5.56
HOG
Harley-Davidson, Inc. 28.87 22.84 2.39 04-28-2020 5.52
KSS
Kohl's Corporation 19.46 21.56 -0.14 08-18-2020 5.02
SPXS
Direxion Daily S&P 500 Bear 3X Shares 26.48 26.96 -0.04 3.97
LEN
Lennar Corporation 98.17 101.71 -0.03 03-16-2021 3.72
ADBE
Adobe Inc. 565.59 500.14 0.01 06-17-2021 2.58
HFC
HollyFrontier Corporation 33.30 34.77 -0.07 05-05-2021 2.56
ENPH
Enphase Energy, Inc. 165.85 140.25 0.02 04-27-2021 2.38
HRB
H&R Block, Inc. 16.66 14.86 0.10 09-01-2020 2.27
GNRC
Generac Holdings Inc. 386.40 316.99 0.04 04-29-2021 1.97
MYL
Mylan N.V. 15.86 15.19 0.04 11-06-2020 1.96
ABMD
Abiomed, Inc. 318.57 307.21 -0.07 04-29-2021 1.91
PYPL
PayPal Holdings, Inc. 283.38 258.51 0.01 05-06-2021 1.89
DXCM
DexCom, Inc. 418.29 372.92 -0.01 04-29-2021 1.42
FOXA
Fox Corporation 37.63 37.66 -0.01 05-05-2021 1.29
BIIB
Biogen Inc. 388.44 272.08 -0.02 04-22-2021 1.28
POOL
Pool Corporation 442.02 413.97 0.05 04-22-2021 1.26
UAL
United Airlines Holdings, Inc. 54.92 54.80 0.06 04-19-2021 1.25
BRK-B
Berkshire Hathaway Inc. 233.08 228.00 0.02 08-08-2020 1.22
DHI
D.R. Horton, Inc. 89.94 96.30 -0.01 04-22-2021 1.20
PAYC
Paycom Software, Inc. 352.34 358.19 -0.08 05-04-2021 1.10
TSLA
Tesla, Inc. 623.31 663.79 -0.06 04-26-2021 1.09
ALK
Alaska Air Group, Inc. 63.31 68.74 0.01 04-22-2021 1.07
BB
BlackBerry Limited 10.07 8.70 0.16 03-30-2021 1.00
INCY
Incyte Corporation 83.96 82.86 0.01 05-04-2021 1.00
FOX
Fox Corporation 35.78 36.52 -0.01 0.96
PSA
Public Storage 298.36 274.09 0.03 04-28-2021 0.92
EQIX
Equinix, Inc. (REIT) 822.77 713.89 0.03 04-28-2021 0.90
DAL
Delta Air Lines, Inc. 44.96 46.19 0.03 04-15-2021 0.88
BIO
Bio-Rad Laboratories, Inc. 622.80 611.56 -0.02 04-29-2021 0.84
JKHY
Jack Henry & Associates, Inc. 164.55 159.01 -0.03 05-03-2021 0.83
FAST
Fastenal Company 50.71 52.13 0.02 07-13-2021 0.82
PKI
PerkinElmer, Inc. 150.69 137.41 0.06 05-04-2021 0.67
SEE
Sealed Air Corporation 57.79 52.33 0.09 05-04-2021 0.66
DPZ
Domino's Pizza, Inc. 460.19 414.76 0.03 04-29-2021 0.65
NOW
ServiceNow, Inc. 533.74 505.41 -0.06 04-28-2021 0.63
ADSK
Autodesk, Inc. 277.98 287.13 0.00 05-27-2021 0.59
NVR
NVR, Inc. 4,887.23 4914.50 -0.01 04-21-2021 0.53
PGR
The Progressive Corporation 92.31 101.27 -0.02 06-16-2021 0.51
NFLX
Netflix, Inc. 500.77 512.66 -0.02 04-20-2021 0.49
AJG
Arthur J. Gallagher & Co. 145.25 142.10 0.03 04-29-2021 0.49
TTWO
Take-Two Interactive Software, Inc. 171.28 176.14 0.05 05-18-2021 0.46
ALXN
Alexion Pharmaceuticals, Inc. 180.69 168.45 0.05 04-30-2021 0.40
CMG
Chipotle Mexican Grill, Inc. 1,399.63 1433.11 -0.04 04-21-2021 0.39
REGN
Regeneron Pharmaceuticals, Inc. 537.92 496.49 0.01 05-06-2021 0.36
ZM
Zoom Video Communications, Inc. 374.24 317.26 0.04 06-01-2021 0.35
LYV
Live Nation Entertainment, Inc. 85.66 83.35 0.08 05-06-2021 0.35