OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
414.92 415.50 -1.35
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
ZTS
Zoetis Inc. 185.39 170.53 0.04 05-06-2021 -0.56
ZM
Zoom Video Communications, Inc. 374.24 317.26 0.04 06-01-2021 0.35
ZION
Zions Bancorporation, National Association 50.30 56.67 0.02 07-19-2021 -2.56
ZBRA
Zebra Technologies Corporation 493.43 492.48 0.01 05-04-2021 -1.72
ZBH
Zimmer Biomet Holdings, Inc. 158.51 171.10 -0.02 05-04-2021 -1.17
YUM
Yum! Brands, Inc. 114.64 118.74 0.01 07-29-2021 -1.88
XYL
Xylem Inc. 113.42 113.11 0.04 05-04-2021 -0.46
XRX
Xerox Holdings Corporation 24.84 24.70 0.00 01-26-2021 0.20
XRAY
DENTSPLY SIRONA Inc. 63.18 66.57 0.01 05-06-2021 -2.96
XOM
Exxon Mobil Corporation 60.40 58.40 0.00 04-30-2021 -2.56
XLNX
Xilinx, Inc. 131.92 124.68 0.02 05-04-2021 -0.32
XEL
Xcel Energy Inc. 66.60 70.61 0.00 04-29-2021 -2.56
WYNN
Wynn Resorts, Limited 124.44 127.15 0.04 02-04-2021 -0.69
WY
Weyerhaeuser Company 33.41 38.41 -0.01 04-30-2021 -1.85
WU
The Western Union Company 23.25 25.39 -0.04 05-04-2021 -0.77
WST
West Pharmaceutical Services, Inc. 352.29 324.96 0.07 04-29-2021 0.07
WRK
WestRock Company 52.03 56.66 0.03 05-05-2021 -1.42
WRB
W. R. Berkley Corporation 72.74 79.55 -0.02 04-20-2021 -2.84
WMT
Walmart Inc. 135.17 140.22 0.01 08-17-2021 -1.85
WMB
The Williams Companies, Inc. 26.06 24.84 0.06 05-03-2021 -3.23
WM
Waste Management, Inc. 137.07 138.25 0.02 04-27-2021 -1.60
WLTW
Willis Towers Watson Public Limited Company 225.20 252.37 0.04 04-29-2021 -3.01
WHR
Whirlpool Corporation 210.58 239.57 -0.01 07-21-2021 -0.32
WFC
Wells Fargo & Company 41.75 44.88 0.04 07-14-2021 -2.43
WELL
Welltower Inc. 78.51 74.60 0.00 04-28-2021 -2.53
WEC
WEC Energy Group, Inc. 89.43 95.92 -0.02 05-03-2021 -3.19
WDC
Western Digital Corporation 69.47 70.56 0.07 04-29-2021 -1.84
WBA
Walgreens Boots Alliance, Inc. 50.84 53.95 -0.02 03-31-2021 -3.73
WAT
Waters Corporation 342.71 307.46 0.05 05-05-2021 -1.11
WAB
Westinghouse Air Brake Technologies Corporation 77.63 81.21 0.02 04-29-2021 -0.26
VZ
Verizon Communications Inc. 55.82 57.70 -0.02 07-21-2021 -1.26
VTRS
Viatris Inc. 14.26 14.22 0.07 05-10-2021 -2.79
VTR
Ventas, Inc. 56.57 54.83 0.01 05-07-2021 -2.14
VRTX
Vertex Pharmaceuticals Incorporated 187.85 214.83 -0.03 04-29-2021 -0.27
VRSN
VeriSign, Inc. 223.17 216.23 0.02 04-22-2021 -0.04
VRSK
Verisk Analytics, Inc. 171.09 180.19 -0.04 05-04-2021 -1.10
VNT
Vontier Corporation 32.17 32.28 0.00 02-11-2021 0.16
VNO
Vornado Realty Trust 46.46 45.72 0.03 08-02-2021 -2.99
VMC
Vulcan Materials Company 165.84 182.61 0.00 05-04-2021 -0.13
VLO
Valero Energy Corporation 76.02 75.55 0.06 04-22-2021 -3.26
VIAC
ViacomCBS Inc. 40.03 40.36 0.05 05-06-2021 -0.40
VFC
V.F. Corporation 79.67 85.32 -0.07 05-21-2021 -1.22
VAR
Varian Medical Systems, Inc. 177.07 176.51 0.00 01-26-2021 -0.02
V
Visa Inc. 230.41 227.43 0.00 04-27-2021 -0.75
UVXY
ProShares Ultra VIX Short-Term Futures ETF 35.89 45.50 -0.21 13.15
USB
U.S. Bancorp 54.74 59.22 0.03 07-15-2021 -1.76
URI
United Rentals, Inc. 288.95 327.77 0.02 04-28-2021 -1.78
UPS
United Parcel Service, Inc. 197.77 200.19 0.07 07-27-2021 -0.14
UNP
Union Pacific Corporation 214.81 223.87 0.00 04-22-2021 -1.94
UNM
Unum Group 27.03 29.36 0.05 05-05-2021 -4.39