OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
SWK
Stanley Black & Decker, Inc. 219.69 195.68 0.04 04-28-2021 1.05
SWKS
Skyworks Solutions, Inc. 175.12 179.11 0.02 04-29-2021 -0.46
SYF
Synchrony Financial 45.90 41.23 -0.04 04-27-2021 2.23
SYK
Stryker Corporation 254.78 242.82 0.06 04-27-2021 0.26
SYY
Sysco Corporation 86.26 80.31 0.00 02-02-2021 1.03
T
AT&T Inc. 32.16 29.90 0.00 04-22-2021 -0.77
TAP
Molson Coors Beverage Company 59.51 49.49 0.06 04-29-2021 0.10
TDG
TransDigm Group Incorporated 607.99 602.13 -0.01 02-09-2021 1.49
TDY
Teledyne Technologies Incorporated 435.99 401.75 0.06 04-28-2021 0.49
TEL
TE Connectivity Ltd. 138.00 130.43 -0.02 04-21-2021 1.66
TER
Teradyne, Inc. 128.17 121.49 0.02 04-27-2021 1.77
TFC
Truist Financial Corporation 61.57 58.55 -0.05 07-15-2021 0.85
TFX
Teleflex Incorporated 412.55 414.86 0.04 04-29-2021 1.23
TGT
Target Corporation 214.71 191.28 0.08 05-19-2021 0.80
TIF
Tiffany & Co. 131.46 131.33 0.00 11-24-2020 0.00
TJX
The TJX Companies, Inc. 73.78 66.70 0.02 02-24-2021 2.81
TMO
Thermo Fisher Scientific Inc. 468.45 459.30 0.05 04-29-2021 -0.36
TMUS
T-Mobile US, Inc. 139.12 123.52 0.06 02-04-2021 0.17
TPR
Tapestry, Inc. 49.12 43.31 0.00 02-04-2021 4.96
TRMB
Trimble Inc. 79.33 73.99 0.07 02-10-2021 4.49
TROW
T. Rowe Price Group, Inc. 189.23 169.67 0.04 04-29-2021 0.42
TRV
The Travelers Companies, Inc. 160.81 152.81 0.02 04-20-2021 0.19
TSCO
Tractor Supply Company 195.46 167.44 0.08 04-22-2021 0.29
TSLA
Tesla, Inc. 672.37 680.13 0.06 04-26-2021 1.33
TSN
Tyson Foods, Inc. 78.82 75.07 0.05 05-10-2021 0.55
TT
Trane Technologies plc 183.68 165.16 0.02 05-05-2021 0.97
TTWO
Take-Two Interactive Software, Inc. 170.07 177.87 0.00 02-08-2021 0.85
TWTR
Twitter, Inc. 53.79 67.54 -0.03 04-29-2021 -0.04
TXN
Texas Instruments Incorporated 187.76 176.56 0.05 04-27-2021 1.89
TXT
Textron Inc. 68.08 54.97 0.06 04-29-2021 1.14
TYL
Tyler Technologies, Inc. 399.87 426.39 0.05 04-28-2021 -0.78
UA
Under Armour, Inc. 20.24 18.81 -0.05 07-26-2018 -0.98
UAA
Under Armour, Inc. 24.47 22.68 -0.06 02-10-2021 -0.93
UAL
United Airlines Holdings, Inc. 54.73 54.36 -0.07 04-19-2021 3.17
UDR
UDR, Inc. 46.25 43.98 0.04 04-27-2021 0.80
UHS
Universal Health Services, Inc. 155.19 135.75 0.07 04-26-2021 0.45
ULTA
Ulta Beauty, Inc. 322.74 323.03 -0.02 05-27-2021 1.82
UNH
UnitedHealth Group Incorporated 417.65 363.32 0.09 04-15-2021 0.65
UNM
Unum Group 29.89 28.05 0.01 05-05-2021 -0.53
UNP
Union Pacific Corporation 229.48 216.01 0.02 04-22-2021 1.00
UPS
United Parcel Service, Inc. 217.50 167.56 0.07 04-27-2021 1.27
URI
United Rentals, Inc. 347.33 316.16 -0.02 04-28-2021 1.39
USB
U.S. Bancorp 61.37 54.89 0.02 07-15-2021 -0.11
UVXY
ProShares Ultra VIX Short-Term Futures ETF 4.06 6.51 -0.25 -8.14
V
Visa Inc. 232.12 218.02 0.02 04-27-2021 0.35
VAR
Varian Medical Systems, Inc. 177.07 176.51 0.00 01-26-2021 -0.02
VFC
V.F. Corporation 89.88 80.79 0.05 01-27-2021 0.68
VIAC
ViacomCBS Inc. 39.39 72.27 -0.48 05-06-2021 3.25
VLO
Valero Energy Corporation 80.49 74.96 -0.08 04-22-2021 0.04
VMC
Vulcan Materials Company 191.71 169.60 0.03 05-04-2021 0.26