OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
SYY
Sysco Corporation 80.40 75.85 0.06 02-02-2021 -0.72
T
AT&T Inc. 28.63 29.00 -0.01 01-27-2021 -2.55
TAP
Molson Coors Beverage Company 45.83 49.20 -0.07 02-11-2021 -2.51
TDG
TransDigm Group Incorporated 576.65 585.56 -0.02 02-09-2021 -5.34
TDY
Teledyne Technologies Incorporated 378.05 384.35 -0.02 01-27-2021 -3.27
TEL
TE Connectivity Ltd. 125.94 128.00 -0.02 01-27-2021 -3.66
TER
Teradyne, Inc. 125.64 132.39 -0.05 01-27-2021 -6.37
TFC
Truist Financial Corporation 58.63 52.68 0.11 04-15-2021 -2.56
TFX
Teleflex Incorporated 402.48 394.23 0.02 02-25-2021 0.52
TGT
Target Corporation 185.08 189.98 -0.03 03-02-2021 -1.07
TIF
Tiffany & Co. 131.46 131.33 0.00 11-24-2020 0.00
TJX
The TJX Companies, Inc. 67.68 67.74 0.00 02-24-2021 -3.12
TMO
Thermo Fisher Scientific Inc. 451.47 497.35 -0.09 02-01-2021 -1.14
TMUS
T-Mobile US, Inc. 120.89 126.94 -0.05 02-04-2021 1.26
TPR
Tapestry, Inc. 42.41 35.78 0.19 02-04-2021 1.73
TRMB
Trimble Inc. 73.64 71.39 0.03 02-10-2021 -3.17
TROW
T. Rowe Price Group, Inc. 160.86 159.44 0.01 04-29-2021 -3.23
TRV
The Travelers Companies, Inc. 148.00 143.74 0.03 01-21-2021 -1.96
TSCO
Tractor Supply Company 161.18 154.97 0.04 01-28-2021 0.06
TSLA
Tesla, Inc. 682.22 823.98 -0.17 01-27-2021 -8.06
TSN
Tyson Foods, Inc. 68.31 65.99 0.04 02-11-2021 -0.81
TT
Trane Technologies plc 152.48 149.88 0.02 02-05-2021 -1.85
TTWO
Take-Two Interactive Software, Inc. 184.68 200.24 -0.08 02-08-2021 -1.24
TWTR
Twitter, Inc. 74.59 56.87 0.31 04-29-2021 3.71
TXN
Texas Instruments Incorporated 170.53 172.83 -0.01 01-26-2021 -4.94
TXT
Textron Inc. 50.57 49.05 0.03 01-27-2021 -5.44
TYL
Tyler Technologies, Inc. 461.31 438.99 0.05 02-10-2021 -2.51
UA
Under Armour, Inc. 18.10 16.82 0.08 07-26-2018 -1.09
UAA
Under Armour, Inc. 21.59 19.75 0.09 02-10-2021 -1.37
UAL
United Airlines Holdings, Inc. 51.78 44.05 0.18 01-20-2021 -5.79
UDR
UDR, Inc. 42.38 39.98 0.06 02-09-2021 -2.42
UHS
Universal Health Services, Inc. 134.92 131.54 0.03 02-25-2021 -2.19
ULTA
Ulta Beauty, Inc. 327.68 303.78 0.08 03-11-2021 -1.92
UNH
UnitedHealth Group Incorporated 328.87 340.32 -0.03 01-20-2021 -1.01
UNM
Unum Group 27.15 24.79 0.10 02-04-2021 -2.34
UNP
Union Pacific Corporation 208.67 208.57 0.00 01-21-2021 -0.72
UPS
United Parcel Service, Inc. 157.51 160.90 -0.02 04-27-2021 -1.60
URI
United Rentals, Inc. 295.11 266.62 0.11 01-27-2021 -5.57
USB
U.S. Bancorp 51.63 47.47 0.09 04-15-2021 -2.23
UVXY
ProShares Ultra VIX Short-Term Futures ETF 10.23 10.54 -0.03 23.55
V
Visa Inc. 213.75 206.20 0.04 01-28-2021 -2.59
VAR
Varian Medical Systems, Inc. 175.75 175.82 0.00 01-26-2021 -0.03
VFC
V.F. Corporation 80.07 82.31 -0.03 01-27-2021 -2.31
VIAC
ViacomCBS Inc. 62.50 51.58 0.21 02-24-2021 -4.73
VLO
Valero Energy Corporation 78.15 62.48 0.25 01-28-2021 -0.01
VMC
Vulcan Materials Company 168.28 158.63 0.06 02-16-2021 -3.37
VNO
Vornado Realty Trust 42.69 38.19 0.12 05-03-2021 -4.28
VNT
Vontier Corporation 31.91 33.59 -0.05 02-11-2021 -1.57
VRSK
Verisk Analytics, Inc. 164.29 190.21 -0.14 02-23-2021 -1.93
VRSN
VeriSign, Inc. 190.36 198.22 -0.04 02-11-2021 -2.63