OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
STX
Seagate Technology plc 87.20 89.87 0.07 04-22-2021 0.69
STZ
Constellation Brands, Inc. 225.51 236.28 0.01 04-08-2021 0.30
SWK
Stanley Black & Decker, Inc. 201.41 209.83 0.03 04-28-2021 -2.22
SWKS
Skyworks Solutions, Inc. 196.67 178.63 -0.05 04-29-2021 2.39
SYF
Synchrony Financial 46.99 43.86 0.08 04-27-2021 -0.33
SYK
Stryker Corporation 268.05 256.36 0.00 04-27-2021 1.72
SYY
Sysco Corporation 73.49 82.39 -0.02 05-04-2021 0.23
T
AT&T Inc. 28.22 30.76 -0.04 07-22-2021 0.12
TAP
Molson Coors Beverage Company 50.36 55.29 0.05 04-29-2021 -0.26
TDG
TransDigm Group Incorporated 645.10 605.65 0.07 05-11-2021 -0.85
TDY
Teledyne Technologies Incorporated 440.45 426.32 -0.02 04-28-2021 -1.02
TEL
TE Connectivity Ltd. 135.80 133.51 0.02 04-21-2021 -2.06
TER
Teradyne, Inc. 125.65 126.64 0.05 04-27-2021 2.92
TFC
Truist Financial Corporation 54.78 59.60 0.04 07-15-2021 -0.22
TFX
Teleflex Incorporated 402.64 415.70 -0.03 04-29-2021 1.24
TGT
Target Corporation 256.47 211.24 0.07 05-19-2021 -1.68
TIF
Tiffany & Co. 131.46 131.33 0.00 11-24-2020 0.00
TJX
The TJX Companies, Inc. 68.32 69.79 -0.03 05-19-2021 -0.58
TMO
Thermo Fisher Scientific Inc. 530.69 472.01 -0.01 04-29-2021 0.30
TMUS
T-Mobile US, Inc. 144.63 134.38 0.05 05-04-2021 -0.34
TPR
Tapestry, Inc. 40.46 45.94 -0.02 05-06-2021 -1.92
TRMB
Trimble Inc. 85.49 79.45 -0.02 05-05-2021 1.63
TROW
T. Rowe Price Group, Inc. 203.95 183.35 0.04 04-29-2021 0.54
TRV
The Travelers Companies, Inc. 149.55 156.80 0.02 04-20-2021 0.49
TSCO
Tractor Supply Company 180.98 185.59 -0.02 04-22-2021 -1.37
TSLA
Tesla, Inc. 711.80 663.79 -0.06 04-26-2021 3.58
TSN
Tyson Foods, Inc. 71.48 78.82 0.01 05-10-2021 0.32
TT
Trane Technologies plc 200.31 177.07 0.05 05-05-2021 0.28
TTWO
Take-Two Interactive Software, Inc. 169.99 176.14 0.05 05-18-2021 -0.75
TWTR
Twitter, Inc. 67.71 60.07 -0.03 07-22-2021 -1.43
TXN
Texas Instruments Incorporated 189.83 186.04 0.02 04-27-2021 1.59
TXT
Textron Inc. 68.29 63.67 0.08 04-29-2021 0.22
TYL
Tyler Technologies, Inc. 486.61 420.72 -0.04 04-28-2021 -1.57
UA
Under Armour, Inc. 17.44 19.04 0.00 07-26-2018 -2.08
UAA
Under Armour, Inc. 20.15 22.87 -0.01 05-04-2021 -1.66
UAL
United Airlines Holdings, Inc. 48.49 54.80 0.06 04-19-2021 -1.32
UDR
UDR, Inc. 55.21 45.91 0.04 04-27-2021 0.25
UHS
Universal Health Services, Inc. 158.02 151.08 0.06 04-26-2021 2.20
ULTA
Ulta Beauty, Inc. 334.61 323.08 0.07 08-26-2021 0.19
UNH
UnitedHealth Group Incorporated 412.00 401.96 0.02 04-15-2021 -0.37
UNM
Unum Group 27.73 29.36 0.05 05-05-2021 -0.82
UNP
Union Pacific Corporation 217.92 223.87 0.00 04-22-2021 -1.03
UPS
United Parcel Service, Inc. 192.45 200.19 0.07 07-27-2021 -8.30
URI
United Rentals, Inc. 325.08 327.77 0.02 04-28-2021 -0.86
USB
U.S. Bancorp 55.84 59.22 0.03 07-15-2021 -0.61
UVXY
ProShares Ultra VIX Short-Term Futures ETF 28.31 45.50 -0.21 -0.80
V
Visa Inc. 248.45 227.43 0.00 04-27-2021 -0.72
VAR
Varian Medical Systems, Inc. 177.07 176.51 0.00 01-26-2021 -0.02
VFC
V.F. Corporation 82.73 85.32 -0.07 05-21-2021 -0.62
VIAC
ViacomCBS Inc. 41.69 40.36 0.05 05-06-2021 0.10