OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
KR
The Kroger Co. 38.75 37.12 0.00 03-04-2021 -1.10
GLW
Corning Incorporated 38.70 44.76 -0.03 04-27-2021 -1.58
FOXA
Fox Corporation 37.63 37.66 -0.01 05-05-2021 1.29
FE
FirstEnergy Corp. 37.13 36.98 0.03 04-22-2021 -1.56
FITB
Fifth Third Bancorp 36.91 40.24 0.05 07-22-2021 -2.95
SPCE
Virgin Galactic Holdings, Inc. 36.80 21.90 0.43 05-10-2021 -1.39
NRG
NRG Energy, Inc. 36.79 35.73 -0.10 05-06-2021 -4.17
DXC
DXC Technology Company 36.27 33.91 0.12 05-26-2021 -4.28
UVXY
ProShares Ultra VIX Short-Term Futures ETF 35.89 45.50 -0.21 13.15
FOX
Fox Corporation 35.78 36.52 -0.01 0.96
CAG
Conagra Brands, Inc. 35.68 37.68 0.01 04-08-2021 -1.92
FCX
Freeport-McMoRan Inc. 34.96 39.55 0.08 04-22-2021 -0.54
WY
Weyerhaeuser Company 33.41 38.41 -0.01 04-30-2021 -1.85
HFC
HollyFrontier Corporation 33.30 34.77 -0.07 05-05-2021 2.56
HWM
Howmet Aerospace Inc. 33.19 32.70 0.09 05-06-2021 -2.44
PEAK
Healthpeak Properties, Inc. 33.09 33.39 0.00 05-04-2021 -3.10
ROL
Rollins, Inc. 33.09 35.79 -0.05 04-28-2021 -0.84
VNT
Vontier Corporation 32.17 32.28 0.00 02-11-2021 0.16
IPG
The Interpublic Group of Companies, Inc. 31.51 31.62 0.07 04-28-2021 -2.84
BEN
Franklin Resources, Inc. 31.43 31.86 0.07 05-04-2021 -2.51
SLB
Schlumberger Limited 31.29 29.16 0.07 04-23-2021 -3.63
GPS
The Gap, Inc. 31.28 33.76 -0.01 05-27-2021 -3.40
NCLH
Norwegian Cruise Line Holdings Ltd. 30.30 29.28 0.09 05-06-2021 -2.16
MOS
The Mosaic Company 29.92 34.68 0.04 08-02-2021 -1.42
DISCA
Discovery, Inc. 29.08 36.38 -0.12 04-28-2021 -1.12
HOG
Harley-Davidson, Inc. 28.87 22.84 2.39 04-28-2020 5.52
HPQ
HP Inc. 28.67 33.41 -0.13 05-27-2021 0.10
T
AT&T Inc. 28.65 30.76 -0.04 07-22-2021 -0.31
CCL
Carnival Corporation & plc 28.18 27.33 0.08 04-07-2021 -0.84
OXY
Occidental Petroleum Corporation 27.99 25.24 0.03 05-10-2021 -0.82
PPL
PPL Corporation 27.61 29.09 0.00 05-06-2021 -3.46
DISCK
Discovery, Inc. 27.33 31.88 -0.06 11-05-2020 -1.26
UNM
Unum Group 27.03 29.36 0.05 05-05-2021 -4.39
JNPR
Juniper Networks, Inc. 26.93 26.07 0.01 04-27-2021 -2.95
NLOK
NortonLifeLock Inc. 26.82 23.40 0.18 05-10-2021 -2.54
DVN
Devon Energy Corporation 26.75 24.02 0.11 05-04-2021 -3.04
SPXS
Direxion Daily S&P 500 Bear 3X Shares 26.48 26.96 -0.04 3.97
IVZ
Invesco Ltd. 26.25 26.99 0.06 04-27-2021 -3.53
WMB
The Williams Companies, Inc. 26.06 24.84 0.06 05-03-2021 -3.23
NWL
Newell Brands Inc. 25.99 27.70 0.04 04-30-2021 -1.14
PRPL
Purple Innovation, Inc. 25.99 32.42 -0.12 05-17-2021 -0.04
SLV
iShares Silver Trust 25.90 24.81 0.04 0.19
PLTR
Palantir Technologies Inc. 25.37 21.86 0.05 -0.31
AES
The AES Corporation 25.14 26.72 -0.05 05-06-2021 -3.57
NWSA
News Corporation 25.13 26.62 0.01 05-06-2021 -1.45
NI
NiSource Inc. 25.02 25.59 0.00 05-05-2021 -3.32
XRX
Xerox Holdings Corporation 24.84 24.70 0.00 01-26-2021 0.20
CNP
CenterPoint Energy, Inc. 24.63 24.31 0.04 05-06-2021 -2.80
NLSN
Nielsen Holdings plc 24.45 26.41 0.03 05-06-2021 -1.77
NWS
News Corporation 23.82 24.84 0.03 -1.57