OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
CTLT
Catalent, Inc. 108.61 107.35 -0.02 05-04-2021 -1.76
CARR
Carrier Global Corporation 45.05 43.82 0.05 04-29-2021 -2.34
CCL
Carnival Corporation & plc 28.18 27.33 0.08 04-07-2021 -0.84
KMX
CarMax, Inc. 113.16 126.71 -0.09 06-25-2021 -2.38
CAH
Cardinal Health, Inc. 56.05 58.88 -0.05 05-06-2021 -2.33
COF
Capital One Financial Corporation 150.02 147.93 0.09 04-27-2021 -2.30
CPB
Campbell Soup Company 45.27 48.88 0.00 03-10-2021 -0.92
CZR
Caesars Entertainment, Inc. 100.06 98.41 0.09 05-04-2021 -3.63
CDNS
Cadence Design Systems, Inc. 130.47 132.83 -0.04 04-26-2021 -0.34
COG
Cabot Oil & Gas Corporation 15.33 17.05 -0.04 04-29-2021 -3.65
CHRW
C.H. Robinson Worldwide, Inc. 92.89 98.26 -0.01 04-27-2021 -2.24
BF-B
Brown-Forman Corporation 77.27 78.84 -0.02 -0.37
BR
Broadridge Financial Solutions, Inc. 158.33 160.21 0.00 05-04-2021 -0.87
AVGO
Broadcom Inc. 463.50 457.62 0.03 06-04-2021 -1.63
BMY
Bristol-Myers Squibb Company 66.47 65.06 0.01 04-29-2021 -0.45
BSX
Boston Scientific Corporation 43.02 42.02 0.01 04-28-2021 -0.76
BXP
Boston Properties, Inc. 118.09 108.41 0.08 04-27-2021 -0.98
BWA
BorgWarner Inc. 47.85 49.97 0.03 05-05-2021 -3.24
BKNG
Booking Holdings Inc. 2,242.61 2360.17 0.00 05-05-2021 -2.24
BLK
BlackRock, Inc. 840.78 834.16 0.05 04-15-2021 -3.23
BB
BlackBerry Limited 10.07 8.70 0.16 03-30-2021 1.00
BIO
Bio-Rad Laboratories, Inc. 622.80 611.56 -0.02 04-29-2021 0.84
BIIB
Biogen Inc. 388.44 272.08 -0.02 04-22-2021 1.28
BBY
Best Buy Co., Inc. 107.63 118.42 -0.02 05-27-2021 -1.71
BRK-B
Berkshire Hathaway Inc. 233.08 228.00 0.02 08-08-2020 1.22
BDX
Becton, Dickinson and Company 240.54 248.84 -0.03 05-06-2021 0.12
BAX
Baxter International Inc. 80.82 85.13 -0.04 04-29-2021 -0.41
BAC
Bank of America Corporation 38.78 40.80 0.04 07-14-2021 -2.56
BLL
Ball Corporation 79.19 89.99 -0.09 05-06-2021 -0.94
BKR
Baker Hughes Company 22.67 22.37 0.09 04-21-2021 -5.46
AVY
Avery Dennison Corporation 206.61 210.31 0.05 04-28-2021 -0.94
AVB
AvalonBay Communities, Inc. 206.10 194.39 0.06 04-28-2021 -1.87
AZO
AutoZone, Inc. 1,386.28 1474.91 -0.05 05-25-2021 -0.33
ADP
Automatic Data Processing, Inc. 192.90 192.91 0.02 04-28-2021 -2.33
ADSK
Autodesk, Inc. 277.98 287.13 0.00 05-27-2021 0.59
ATO
Atmos Energy Corporation 98.46 101.01 -0.02 05-05-2021 -1.84
T
AT&T Inc. 28.65 30.76 -0.04 07-22-2021 -0.31
AIZ
Assurant, Inc. 150.87 156.15 0.03 05-04-2021 -2.41
AJG
Arthur J. Gallagher & Co. 145.25 142.10 0.03 04-29-2021 0.49
ANET
Arista Networks, Inc. 362.91 321.65 0.06 05-04-2021 -1.93
ADM
Archer-Daniels-Midland Company 60.66 63.58 0.05 04-27-2021 -2.05
APTV
Aptiv PLC 147.27 141.64 0.06 05-06-2021 -2.70
AMAT
Applied Materials, Inc. 131.23 131.39 0.05 02-18-2021 -4.43
AAPL
Apple Inc. 130.46 129.89 -0.04 04-28-2021 -1.01
AIV
Apartment Investment and Management Company 4.84 4.20 0.14 10-29-2020 7.08
APA
APA Corporation 20.65 19.70 0.06 02-24-2021 -2.27
AON
Aon plc 230.10 245.96 0.03 04-30-2021 -1.18
ANTM
Anthem, Inc. 369.21 384.83 0.03 07-21-2021 -2.28
ANSS
ANSYS, Inc. 331.43 350.12 -0.03 05-05-2021 -1.53
ADI
Analog Devices, Inc. 162.19 156.26 0.05 02-17-2021 -2.42