OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
BKR
Baker Hughes Company 22.67 22.37 0.09 04-21-2021 -5.46
EW
Edwards Lifesciences Corporation 100.71 91.94 0.04 04-20-2021 -0.28
WRB
W. R. Berkley Corporation 72.74 79.55 -0.02 04-20-2021 -2.84
ISRG
Intuitive Surgical, Inc. 878.86 832.16 0.01 04-20-2021 -0.69
CSX
CSX Corporation 94.75 100.25 0.00 04-20-2021 -1.56
NFLX
Netflix, Inc. 500.77 512.66 -0.02 04-20-2021 0.49
NTRS
Northern Trust Corporation 109.28 114.25 0.06 04-20-2021 -2.89
ABT
Abbott Laboratories 110.33 119.75 -0.03 04-20-2021 -1.16
LMT
Lockheed Martin Corporation 379.19 385.61 -0.01 04-20-2021 -0.97
PG
The Procter & Gamble Company 132.03 135.81 -0.01 04-20-2021 -1.46
DOV
Dover Corporation 142.96 147.38 0.02 04-20-2021 -1.92
TRV
The Travelers Companies, Inc. 144.76 156.80 0.02 04-20-2021 -2.76
OMC
Omnicom Group Inc. 77.63 81.80 0.01 04-20-2021 -3.95
KEY
KeyCorp 19.93 21.95 0.05 04-20-2021 -2.83
UAL
United Airlines Holdings, Inc. 54.92 54.80 0.06 04-19-2021 1.25
PLD
Prologis, Inc. 119.57 114.60 0.03 04-19-2021 -2.48
KO
The Coca-Cola Company 53.77 54.21 0.02 04-19-2021 -2.15
MTB
M&T Bank Corporation 142.98 158.47 0.01 04-19-2021 -3.69
STT
State Street Corporation 78.85 84.53 0.03 04-16-2021 -4.75
KSU
Kansas City Southern 281.64 290.67 0.02 04-16-2021 -1.71
MS
Morgan Stanley 84.09 83.84 0.08 04-16-2021 -4.35
PPG
PPG Industries, Inc. 168.12 172.35 0.04 04-15-2021 -1.78
PEP
PepsiCo, Inc. 145.42 145.06 0.02 04-15-2021 -2.09
DAL
Delta Air Lines, Inc. 44.96 46.19 0.03 04-15-2021 0.88
SCHW
The Charles Schwab Corporation 69.83 69.52 0.06 04-15-2021 -3.20
BLK
BlackRock, Inc. 840.78 834.16 0.05 04-15-2021 -3.23
UNH
UnitedHealth Group Incorporated 389.37 401.96 0.02 04-15-2021 -1.65
GS
The Goldman Sachs Group, Inc. 348.83 352.04 0.06 04-14-2021 -3.50
FRC
First Republic Bank 178.35 182.68 0.05 04-14-2021 -1.68
CAG
Conagra Brands, Inc. 35.68 37.68 0.01 04-08-2021 -1.92
STZ
Constellation Brands, Inc. 221.25 236.28 0.01 04-08-2021 -3.70
CCL
Carnival Corporation & plc 28.18 27.33 0.08 04-07-2021 -0.84
LW
Lamb Weston Holdings, Inc. 77.95 79.23 0.04 04-07-2021 -1.99
PAYX
Paychex, Inc. 102.02 98.84 0.02 04-06-2021 -2.13
WBA
Walgreens Boots Alliance, Inc. 50.84 53.95 -0.02 03-31-2021 -3.73
BB
BlackBerry Limited 10.07 8.70 0.16 03-30-2021 1.00
MKC
McCormick & Company, Incorporated 86.13 89.82 -0.01 03-30-2021 -1.61
DRI
Darden Restaurants, Inc. 130.10 142.00 0.01 03-25-2021 -1.37
GIS
General Mills, Inc. 59.76 62.07 0.01 03-24-2021 -2.19
GME
GameStop Corp. 213.82 168.69 0.32 03-23-2021 -4.37
INFO
IHS Markit Ltd. 108.19 104.94 0.00 03-23-2021 -2.34
NKE
NIKE, Inc. 128.41 133.50 0.02 03-18-2021 -0.40
CTAS
Cintas Corporation 354.86 350.77 0.01 03-17-2021 -1.89
LEN
Lennar Corporation 98.17 101.71 -0.03 03-16-2021 3.72
ORCL
Oracle Corporation 76.23 77.73 0.01 03-10-2021 -1.71
CPB
Campbell Soup Company 45.27 48.88 0.00 03-10-2021 -0.92
KR
The Kroger Co. 38.75 37.12 0.00 03-04-2021 -1.10
DLTR
Dollar Tree, Inc. 100.32 113.27 -0.14 03-03-2021 -0.37
ROST
Ross Stores, Inc. 115.26 127.72 -0.01 03-02-2021 -2.51
FTI
TechnipFMC plc 7.80 10.84 -0.29 02-24-2021 -3.58