OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
HCA
HCA Healthcare, Inc. 201.36 202.75 0.06 04-22-2021 -2.82
KEY
KeyCorp 19.93 21.95 0.05 04-20-2021 -2.83
IPG
The Interpublic Group of Companies, Inc. 31.51 31.62 0.07 04-28-2021 -2.84
WRB
W. R. Berkley Corporation 72.74 79.55 -0.02 04-20-2021 -2.84
PCAR
PACCAR Inc 87.04 92.68 -0.01 04-27-2021 -2.84
PSX
Phillips 66 84.17 81.92 0.03 04-30-2021 -2.87
AWK
American Water Works Company, Inc. 157.54 155.17 0.00 05-03-2021 -2.87
SYF
Synchrony Financial 46.14 43.86 0.08 04-27-2021 -2.88
NTRS
Northern Trust Corporation 109.28 114.25 0.06 04-20-2021 -2.89
CME
CME Group Inc. 210.71 208.67 0.05 04-28-2021 -2.90
IRM
Iron Mountain Incorporated 44.25 40.70 0.07 05-06-2021 -2.90
JNPR
Juniper Networks, Inc. 26.93 26.07 0.01 04-27-2021 -2.95
FITB
Fifth Third Bancorp 36.91 40.24 0.05 07-22-2021 -2.95
XRAY
DENTSPLY SIRONA Inc. 63.18 66.57 0.01 05-06-2021 -2.96
PRGO
Perrigo Company plc 46.28 43.15 0.07 05-11-2021 -2.98
VNO
Vornado Realty Trust 46.46 45.72 0.03 08-02-2021 -2.99
SO
The Southern Company 61.45 64.82 -0.01 04-29-2021 -3.00
PRU
Prudential Financial, Inc. 97.62 101.96 0.05 08-03-2021 -3.00
WLTW
Willis Towers Watson Public Limited Company 225.20 252.37 0.04 04-29-2021 -3.01
EVRG
Evergy, Inc. 62.54 62.80 -0.01 05-06-2021 -3.01
DVN
Devon Energy Corporation 26.75 24.02 0.11 05-04-2021 -3.04
PEG
Public Service Enterprise Group Incorporated 59.34 62.56 -0.01 05-05-2021 -3.04
RL
Ralph Lauren Corporation 113.48 128.88 -0.04 05-20-2021 -3.05
MCHP
Microchip Technology Incorporated 145.62 151.74 0.03 05-05-2021 -3.07
LNT
Alliant Energy Corporation 56.33 56.45 0.01 05-06-2021 -3.08
J
Jacobs Engineering Group Inc. 129.68 136.72 0.04 05-10-2021 -3.09
PENN
Penn National Gaming, Inc. 73.78 88.53 -0.07 05-06-2021 -3.09
PEAK
Healthpeak Properties, Inc. 33.09 33.39 0.00 05-04-2021 -3.10
PBCT
People's United Financial, Inc. 16.85 18.41 0.03 07-22-2021 -3.11
ABC
AmerisourceBergen Corporation 114.42 119.29 -0.04 05-05-2021 -3.12
EXC
Exelon Corporation 44.55 45.01 0.00 05-05-2021 -3.15
EBAY
eBay Inc. 63.26 60.79 0.00 04-28-2021 -3.17
WEC
WEC Energy Group, Inc. 89.43 95.92 -0.02 05-03-2021 -3.19
HIG
The Hartford Financial Services Group, Inc. 60.85 66.25 -0.01 04-22-2021 -3.20
SCHW
The Charles Schwab Corporation 69.83 69.52 0.06 04-15-2021 -3.20
HAL
Halliburton Company 21.99 21.39 0.05 04-21-2021 -3.21
BLK
BlackRock, Inc. 840.78 834.16 0.05 04-15-2021 -3.23
WMB
The Williams Companies, Inc. 26.06 24.84 0.06 05-03-2021 -3.23
BWA
BorgWarner Inc. 47.85 49.97 0.03 05-05-2021 -3.24
MET
MetLife, Inc. 58.30 64.05 0.02 05-05-2021 -3.24
VLO
Valero Energy Corporation 76.02 75.55 0.06 04-22-2021 -3.26
NI
NiSource Inc. 25.02 25.59 0.00 05-05-2021 -3.32
ES
Eversource Energy 79.92 85.67 -0.05 05-10-2021 -3.35
PVH
PVH Corp. 101.71 111.38 0.03 06-02-2021 -3.35
AMP
Ameriprise Financial, Inc. 236.66 253.31 0.03 04-26-2021 -3.39
TAP
Molson Coors Beverage Company 54.23 55.29 0.05 04-29-2021 -3.40
GPS
The Gap, Inc. 31.28 33.76 -0.01 05-27-2021 -3.40
UHS
Universal Health Services, Inc. 146.71 151.08 0.06 04-26-2021 -3.40
MPC
Marathon Petroleum Corporation 58.87 56.88 0.09 05-04-2021 -3.43
PPL
PPL Corporation 27.61 29.09 0.00 05-06-2021 -3.46