OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
HBI
Hanesbrands Inc. 18.26 20.30 -0.04 05-11-2021 -1.78
NBL
Noble Energy, Inc. 8.46 8.87 -0.05 08-03-2020 0.00
MAS
Masco Corporation 57.86 63.51 -0.05 04-28-2021 -2.13
EIX
Edison International 55.58 58.88 -0.05 04-27-2021 -2.46
ES
Eversource Energy 79.92 85.67 -0.05 05-10-2021 -3.35
CLX
The Clorox Company 172.98 185.17 -0.05 04-30-2021 -1.41
AZO
AutoZone, Inc. 1,386.28 1474.91 -0.05 05-25-2021 -0.33
CAH
Cardinal Health, Inc. 56.05 58.88 -0.05 05-06-2021 -2.33
AES
The AES Corporation 25.14 26.72 -0.05 05-06-2021 -3.57
SWKS
Skyworks Solutions, Inc. 168.31 178.63 -0.05 04-29-2021 -2.41
ROL
Rollins, Inc. 33.09 35.79 -0.05 04-28-2021 -0.84
ETFC
E*TRADE Financial, LLC 49.26 52.02 -0.05 07-23-2020 0.00
CDW
CDW Corporation 165.78 174.60 -0.05 05-05-2021 -2.04
AMGN
Amgen Inc. 238.68 249.67 -0.05 04-27-2021 -0.86
CTSH
Cognizant Technology Solutions Corporation 68.32 76.48 -0.06 05-05-2021 -1.23
DISCK
Discovery, Inc. 27.33 31.88 -0.06 11-05-2020 -1.26
STE
STERIS plc 199.12 203.87 -0.06 05-18-2021 -0.58
NOW
ServiceNow, Inc. 533.74 505.41 -0.06 04-28-2021 0.63
TSLA
Tesla, Inc. 623.31 663.79 -0.06 04-26-2021 1.09
GPN
Global Payments Inc. 190.83 205.94 -0.06 05-04-2021 -1.26
HFC
HollyFrontier Corporation 33.30 34.77 -0.07 05-05-2021 2.56
VFC
V.F. Corporation 79.67 85.32 -0.07 05-21-2021 -1.22
ABMD
Abiomed, Inc. 318.57 307.21 -0.07 04-29-2021 1.91
PENN
Penn National Gaming, Inc. 73.78 88.53 -0.07 05-06-2021 -3.09
HOLX
Hologic, Inc. 62.61 68.36 -0.08 04-28-2021 -0.40
PAYC
Paycom Software, Inc. 352.34 358.19 -0.08 05-04-2021 1.10
KMX
CarMax, Inc. 113.16 126.71 -0.09 06-25-2021 -2.38
BLL
Ball Corporation 79.19 89.99 -0.09 05-06-2021 -0.94
NRG
NRG Energy, Inc. 36.79 35.73 -0.10 05-06-2021 -4.17
CTXS
Citrix Systems, Inc. 115.81 127.43 -0.10 04-29-2021 -1.95
DISCA
Discovery, Inc. 29.08 36.38 -0.12 04-28-2021 -1.12
RKT
Rocket Companies, Inc. 19.44 20.14 -0.12 05-05-2021 -1.42
PRPL
Purple Innovation, Inc. 25.99 32.42 -0.12 05-17-2021 -0.04
ETSY
Etsy, Inc. 169.82 189.66 -0.13 05-05-2021 0.11
HPQ
HP Inc. 28.67 33.41 -0.13 05-27-2021 0.10
KSS
Kohl's Corporation 19.46 21.56 -0.14 08-18-2020 5.02
DLTR
Dollar Tree, Inc. 100.32 113.27 -0.14 03-03-2021 -0.37
UVXY
ProShares Ultra VIX Short-Term Futures ETF 35.89 45.50 -0.21 13.15
COTY
Coty Inc. 2.85 3.59 -0.26 08-27-2020 5.56
FTI
TechnipFMC plc 7.80 10.84 -0.29 02-24-2021 -3.58