OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
WU
The Western Union Company 23.25 25.39 -0.04 05-04-2021 -0.77
BKR
Baker Hughes Company 22.67 22.37 0.09 04-21-2021 -5.46
AAL
American Airlines Group Inc. 22.29 22.16 0.09 04-22-2021 0.27
HAL
Halliburton Company 21.99 21.39 0.05 04-21-2021 -3.21
APA
APA Corporation 20.65 19.70 0.06 02-24-2021 -2.27
KIM
Kimco Realty Corporation 20.54 20.53 0.04 04-29-2021 -1.25
KEY
KeyCorp 19.93 21.95 0.05 04-20-2021 -2.83
UAA
Under Armour, Inc. 19.80 22.87 -0.01 05-04-2021 -1.39
KSS
Kohl's Corporation 19.46 21.56 -0.14 08-18-2020 5.02
RKT
Rocket Companies, Inc. 19.44 20.14 -0.12 05-05-2021 -1.42
RF
Regions Financial Corporation 19.33 21.93 0.07 07-23-2021 -2.47
HP
Helmerich & Payne, Inc. 18.77 17.69 1.08 04-30-2020
HBI
Hanesbrands Inc. 18.26 20.30 -0.04 05-11-2021 -1.78
KMI
Kinder Morgan, Inc. 17.66 17.53 0.05 04-21-2021 -3.55
UA
Under Armour, Inc. 17.32 19.04 0.00 07-26-2018 -1.48
HST
Host Hotels & Resorts, Inc. 17.14 17.33 -0.01 05-04-2021 -3.71
PBCT
People's United Financial, Inc. 16.85 18.41 0.03 07-22-2021 -3.11
HRB
H&R Block, Inc. 16.66 14.86 0.10 09-01-2020 2.27
JWN
Nordstrom, Inc. 16.11 17.98 0.82 05-28-2020 7.69
MYL
Mylan N.V. 15.86 15.19 0.04 11-06-2020 1.96
NOV
NOV Inc. 15.61 15.24 0.06 04-27-2021 -2.62
COG
Cabot Oil & Gas Corporation 15.33 17.05 -0.04 04-29-2021 -3.65
F
Ford Motor Company 14.52 12.18 0.19 04-28-2021 -1.69
HPE
Hewlett Packard Enterprise Company 14.45 16.10 -0.01 06-01-2021 -2.03
VTRS
Viatris Inc. 14.26 14.22 0.07 05-10-2021 -2.79
LUMN
Lumen Technologies, Inc. 14.01 13.48 0.03 05-05-2021 -1.48
HBAN
Huntington Bancshares Incorporated 13.27 15.63 0.01 04-22-2021 -1.85
GE
General Electric Company 12.78 13.31 0.06 04-27-2021 -1.69
MRO
Marathon Oil Corporation 12.57 11.29 0.07 08-04-2021 -2.48
AMCR
Amcor plc 11.36 11.99 -0.02 05-04-2021 -1.56
CTL
CenturyLink, Inc. 11.00 10.75 0.02 08-05-2020 0.00
ET
Energy Transfer LP 10.56 9.05 0.09 05-06-2021 -1.03
BB
BlackBerry Limited 10.07 8.70 0.16 03-30-2021 1.00
NBL
Noble Energy, Inc. 8.46 8.87 -0.05 08-03-2020 0.00
FTI
TechnipFMC plc 7.80 10.84 -0.29 02-24-2021 -3.58
NOK
Nokia Corporation 5.10 4.61 0.12 -1.16
AIV
Apartment Investment and Management Company 4.84 4.20 0.14 10-29-2020 7.08
COTY
Coty Inc. 2.85 3.59 -0.26 08-27-2020 5.56
BF.B
0.00 0.00 0.00 06-06-2018 0.00
BRK.B
0.00 0.00 0.00 0.00