OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
APH
Amphenol Corporation 66.28 67.16 0.00 04-28-2021 -1.65
AMGN
Amgen Inc. 238.68 249.67 -0.05 04-27-2021 -0.86
AME
AMETEK, Inc. 130.65 133.84 0.01 05-04-2021 -2.49
ABC
AmerisourceBergen Corporation 114.42 119.29 -0.04 05-05-2021 -3.12
AMP
Ameriprise Financial, Inc. 236.66 253.31 0.03 04-26-2021 -3.39
AWK
American Water Works Company, Inc. 157.54 155.17 0.00 05-03-2021 -2.87
AMT
American Tower Corporation (REIT) 265.94 248.79 0.03 04-29-2021 -1.32
AIG
American International Group, Inc. 46.85 49.17 0.07 05-06-2021 -3.94
AXP
American Express Company 158.17 152.94 0.05 04-23-2021 -2.44
AEP
American Electric Power Company, Inc. 82.35 87.14 -0.01 04-22-2021 -2.42
AAL
American Airlines Group Inc. 22.29 22.16 0.09 04-22-2021 0.27
AEE
Ameren Corporation 82.11 83.98 0.00 08-05-2021 -2.82
AMCR
Amcor plc 11.36 11.99 -0.02 05-04-2021 -1.56
AMZN
Amazon.com, Inc. 3,486.90 3311.30 -0.03 04-29-2021 -0.07
MO
Altria Group, Inc. 46.31 49.33 0.00 07-29-2021 -1.19
GOOGL
Alphabet Inc. 2,402.22 2298.62 0.03 04-27-2021 -1.34
GOOG
Alphabet Inc. 2,511.35 2330.26 0.03 -0.64
LNT
Alliant Energy Corporation 56.33 56.45 0.01 05-06-2021 -3.08
ALLE
Allegion plc 134.65 136.42 0.03 04-22-2021 -1.40
ALGN
Align Technology, Inc. 601.64 591.07 0.00 07-28-2021 -1.91
ALXN
Alexion Pharmaceuticals, Inc. 180.69 168.45 0.05 04-30-2021 0.40
ARE
Alexandria Real Estate Equities, Inc. 182.68 176.17 0.01 04-26-2021 -0.35
ALB
Albemarle Corporation 157.97 159.08 0.05 05-05-2021 -3.60
ALK
Alaska Air Group, Inc. 63.31 68.74 0.01 04-22-2021 1.07
AKAM
Akamai Technologies, Inc. 114.63 109.33 0.04 08-03-2021 -1.84
APD
Air Products and Chemicals, Inc. 292.70 292.27 0.03 05-10-2021 -2.14
A
Agilent Technologies, Inc. 145.01 132.89 0.04 05-26-2021 -1.30
AFL
Aflac Incorporated 52.08 54.57 0.04 04-28-2021 -2.58
AMD
Advanced Micro Devices, Inc. 84.65 79.10 0.01 04-27-2021 0.11
AAP
Advance Auto Parts, Inc. 193.33 197.02 -0.04 06-02-2021 -0.55
ADBE
Adobe Inc. 565.59 500.14 0.01 06-17-2021 2.58
ATVI
Activision Blizzard, Inc. 91.49 94.19 0.03 05-04-2021 -1.82
ACN
Accenture plc 281.25 287.37 -0.02 06-24-2021 -1.24
ABMD
Abiomed, Inc. 318.57 307.21 -0.07 04-29-2021 1.91
ABBV
AbbVie Inc. 113.12 112.79 0.00 04-30-2021 -1.55
ABT
Abbott Laboratories 110.33 119.75 -0.03 04-20-2021 -1.16
AOS
A. O. Smith Corporation 66.28 69.14 0.03 04-29-2021 -0.79
MMM
3M Company 191.60 200.52 0.01 07-27-2021 -1.81
BRK.B
0.00 0.00 0.00 0.00
BF.B
0.00 0.00 0.00 06-06-2018 0.00