OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
APA
APA Corporation 19.08 19.70 0.06 02-24-2021 0.21
FLS
Flowserve Corporation 39.46 38.84 0.03 02-23-2021 -1.47
CPRT
Copart, Inc. 146.70 122.78 0.05 02-18-2021 0.76
AMAT
Applied Materials, Inc. 137.50 131.39 0.05 02-18-2021 0.21
SNPS
Synopsys, Inc. 285.53 247.51 0.03 02-17-2021 0.65
ADI
Analog Devices, Inc. 166.54 156.26 0.05 02-17-2021 1.52
VNT
Vontier Corporation 32.17 32.28 0.00 02-11-2021 0.16
CSCO
Cisco Systems, Inc. 55.07 52.15 0.01 02-09-2021 0.55
WYNN
Wynn Resorts, Limited 99.76 127.15 0.04 02-04-2021 -2.35
SLG
SL Green Realty Corp. 72.21 68.96 0.07 01-27-2021 -2.37
VAR
Varian Medical Systems, Inc. 177.07 176.51 0.00 01-26-2021 -0.02
XRX
Xerox Holdings Corporation 24.84 24.70 0.00 01-26-2021 0.20
TIF
Tiffany & Co. 131.46 131.33 0.00 11-24-2020 0.00
MYL
Mylan N.V. 15.86 15.19 0.04 11-06-2020 1.96
DISCK
Discovery, Inc. 28.26 31.88 -0.06 11-05-2020 3.18
AIV
Apartment Investment and Management Company 4.84 4.20 0.14 10-29-2020 7.08
CXO
Concho Resources Inc. 65.60 62.05 0.06 10-27-2020 0.00
HRB
H&R Block, Inc. 16.66 14.86 0.10 09-01-2020 2.27
COTY
Coty Inc. 2.85 3.59 -0.26 08-27-2020 5.56
KSS
Kohl's Corporation 19.46 21.56 -0.14 08-18-2020 5.02
BRK-B
Berkshire Hathaway Inc. 233.08 228.00 0.02 08-08-2020 1.22
CTL
CenturyLink, Inc. 11.00 10.75 0.02 08-05-2020 0.00
NBL
Noble Energy, Inc. 8.46 8.87 -0.05 08-03-2020 0.00
ETFC
E*TRADE Financial, LLC 49.26 52.02 -0.05 07-23-2020 0.00
JWN
Nordstrom, Inc. 16.11 17.98 0.82 05-28-2020 7.69
HP
Helmerich & Payne, Inc. 18.77 17.69 1.08 04-30-2020
HOG
Harley-Davidson, Inc. 28.87 22.84 2.39 04-28-2020 5.52
UA
Under Armour, Inc. 17.44 19.04 0.00 07-26-2018 -2.08
BF.B
0.00 0.00 0.00 06-06-2018 0.00
BRK.B
0.00 0.00 0.00 0.00
SPY
SPDR S&P 500 ETF Trust 440.51 415.50 0.01 0.46
UVXY
ProShares Ultra VIX Short-Term Futures ETF 28.31 45.50 -0.21 -0.80
SPXS
Direxion Daily S&P 500 Bear 3X Shares 22.00 26.96 -0.04 -1.14
GOOG
Alphabet Inc. 2,730.81 2330.26 0.03 0.12
BF-B
Brown-Forman Corporation 77.27 78.84 -0.02 -0.37
NOK
Nokia Corporation 6.05 4.61 0.12 -0.49
SLV
iShares Silver Trust 25.90 24.81 0.04 0.19
PLTR
Palantir Technologies Inc. 21.72 21.86 0.05 0.05
NWS
News Corporation 23.43 24.84 0.03 -0.72
FOX
Fox Corporation 33.99 36.52 -0.01 -0.96