OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
TEL
TE Connectivity Ltd. 129.16 133.51 0.02 04-21-2021 -3.48
GS
The Goldman Sachs Group, Inc. 348.83 352.04 0.06 04-14-2021 -3.50
IVZ
Invesco Ltd. 26.25 26.99 0.06 04-27-2021 -3.53
CNC
Centene Corporation 71.69 66.86 0.10 04-27-2021 -3.53
KMI
Kinder Morgan, Inc. 17.66 17.53 0.05 04-21-2021 -3.55
AES
The AES Corporation 25.14 26.72 -0.05 05-06-2021 -3.57
FTI
TechnipFMC plc 7.80 10.84 -0.29 02-24-2021 -3.58
ALB
Albemarle Corporation 157.97 159.08 0.05 05-05-2021 -3.60
SLB
Schlumberger Limited 31.29 29.16 0.07 04-23-2021 -3.63
CZR
Caesars Entertainment, Inc. 100.06 98.41 0.09 05-04-2021 -3.63
TER
Teradyne, Inc. 124.86 126.64 0.05 04-27-2021 -3.65
COG
Cabot Oil & Gas Corporation 15.33 17.05 -0.04 04-29-2021 -3.65
TT
Trane Technologies plc 173.41 177.07 0.05 05-05-2021 -3.66
MTB
M&T Bank Corporation 142.98 158.47 0.01 04-19-2021 -3.69
STZ
Constellation Brands, Inc. 221.25 236.28 0.01 04-08-2021 -3.70
HST
Host Hotels & Resorts, Inc. 17.14 17.33 -0.01 05-04-2021 -3.71
WBA
Walgreens Boots Alliance, Inc. 50.84 53.95 -0.02 03-31-2021 -3.73
CVX
Chevron Corporation 103.03 104.88 -0.01 04-30-2021 -3.77
RE
Everest Re Group, Ltd. 236.21 266.02 -0.02 04-28-2021 -3.80
AIG
American International Group, Inc. 46.85 49.17 0.07 05-06-2021 -3.94
QRVO
Qorvo, Inc. 174.19 184.13 -0.01 05-05-2021 -3.94
OMC
Omnicom Group Inc. 77.63 81.80 0.01 04-20-2021 -3.95
ETR
Entergy Corporation 103.39 106.35 -0.01 04-28-2021 -3.96
STX
Seagate Technology plc 85.30 89.87 0.07 04-22-2021 -3.96
NTAP
NetApp, Inc. 78.16 76.76 0.01 06-02-2021 -4.06
NRG
NRG Energy, Inc. 36.79 35.73 -0.10 05-06-2021 -4.17
LRCX
Lam Research Corporation 612.66 623.61 0.04 04-21-2021 -4.24
DXC
DXC Technology Company 36.27 33.91 0.12 05-26-2021 -4.28
MS
Morgan Stanley 84.09 83.84 0.08 04-16-2021 -4.35
GME
GameStop Corp. 213.82 168.69 0.32 03-23-2021 -4.37
KLAC
KLA Corporation 304.48 319.83 -0.01 04-29-2021 -4.38
UNM
Unum Group 27.03 29.36 0.05 05-05-2021 -4.39
AMAT
Applied Materials, Inc. 131.23 131.39 0.05 02-18-2021 -4.43
MU
Micron Technology, Inc. 76.95 85.43 -0.02 06-30-2021 -4.58
STT
State Street Corporation 78.85 84.53 0.03 04-16-2021 -4.75
LNC
Lincoln National Corporation 59.43 66.28 0.05 05-05-2021 -4.77
FMC
FMC Corporation 112.04 116.25 0.00 05-05-2021 -5.05
BKR
Baker Hughes Company 22.67 22.37 0.09 04-21-2021 -5.46
GL
Globe Life Inc. 91.86 103.81 0.02 04-21-2021 -6.37
HP
Helmerich & Payne, Inc. 18.77 17.69 1.08 04-30-2020