OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
ANTM
Anthem, Inc. 380.64 384.83 0.03 07-21-2021 0.57
ANSS
ANSYS, Inc. 365.37 350.12 -0.03 05-05-2021 0.76
ANET
Arista Networks, Inc. 372.01 321.65 0.06 05-04-2021 -1.42
AMZN
Amazon.com, Inc. 3,599.92 3311.30 -0.03 04-29-2021 -0.84
AMT
American Tower Corporation (REIT) 287.41 248.79 0.03 04-29-2021 0.98
AMP
Ameriprise Financial, Inc. 248.61 253.31 0.03 04-26-2021 -1.01
AMGN
Amgen Inc. 242.46 249.67 -0.05 04-27-2021 -0.73
AME
AMETEK, Inc. 136.74 133.84 0.01 05-04-2021 -0.37
AMD
Advanced Micro Devices, Inc. 104.03 79.10 0.01 04-27-2021 -2.03
AMCR
Amcor plc 11.54 11.99 -0.02 05-04-2021 0.39
AMAT
Applied Materials, Inc. 137.50 131.39 0.05 02-18-2021 0.21
ALXN
Alexion Pharmaceuticals, Inc. 182.50 168.45 0.05 04-30-2021 0.00
ALLE
Allegion plc 137.67 136.42 0.03 04-22-2021 -0.28
ALL
The Allstate Corporation 131.67 129.30 0.06 08-04-2021 0.90
ALK
Alaska Air Group, Inc. 59.35 68.74 0.01 04-22-2021 -1.99
ALGN
Align Technology, Inc. 620.15 591.07 0.00 07-28-2021 -2.43
ALB
Albemarle Corporation 186.42 159.08 0.05 05-05-2021 -4.32
AKAM
Akamai Technologies, Inc. 119.36 109.33 0.04 08-03-2021 0.12
AJG
Arthur J. Gallagher & Co. 143.05 142.10 0.03 04-29-2021 0.66
AIZ
Assurant, Inc. 156.45 156.15 0.03 05-04-2021 0.43
AIV
Apartment Investment and Management Company 4.84 4.20 0.14 10-29-2020 7.08
AIG
American International Group, Inc. 47.34 49.17 0.07 05-06-2021 -0.78
AFL
Aflac Incorporated 53.71 54.57 0.04 04-28-2021 0.01
AES
The AES Corporation 24.12 26.72 -0.05 05-06-2021 0.50
AEP
American Electric Power Company, Inc. 89.38 87.14 -0.01 04-22-2021 1.94
AEE
Ameren Corporation 84.87 83.98 0.00 08-05-2021 1.95
ADSK
Autodesk, Inc. 320.50 287.13 0.00 05-27-2021 2.35
ADP
Automatic Data Processing, Inc. 208.83 192.91 0.02 04-28-2021 0.94
ADM
Archer-Daniels-Midland Company 58.33 63.58 0.05 04-27-2021 -0.19
ADI
Analog Devices, Inc. 166.54 156.26 0.05 02-17-2021 1.52
ADBE
Adobe Inc. 612.91 500.14 0.01 06-17-2021 -1.27
ACN
Accenture plc 317.44 287.37 -0.02 06-24-2021 -0.48
ABT
Abbott Laboratories 120.62 119.75 -0.03 04-20-2021 0.92
ABMD
Abiomed, Inc. 320.55 307.21 -0.07 04-29-2021 -1.37
ABC
AmerisourceBergen Corporation 121.67 119.29 -0.04 05-05-2021 0.73
ABBV
AbbVie Inc. 118.09 112.79 0.00 04-30-2021 0.25
AAPL
Apple Inc. 145.64 129.89 -0.04 04-28-2021 0.46
AAP
Advance Auto Parts, Inc. 213.30 197.02 -0.04 06-02-2021 -0.37
AAL
American Airlines Group Inc. 21.17 22.16 0.09 04-22-2021 -2.13
A
Agilent Technologies, Inc. 149.91 132.89 0.04 05-26-2021 -0.23