OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
AVGO
Broadcom Inc. 452.58 467.12 -0.02 03-04-2021 0.89
AVY
Avery Dennison Corporation 221.46 185.09 0.07 04-28-2021 0.50
AWK
American Water Works Company, Inc. 152.77 145.37 0.11 05-03-2021 -0.28
AXP
American Express Company 158.98 144.62 0.00 04-23-2021 1.34
AZO
AutoZone, Inc. 1,507.20 1346.31 0.12 03-02-2021 1.23
BA
The Boeing Company 235.47 247.10 -0.05 04-28-2021 2.46
BAC
Bank of America Corporation 42.18 38.19 0.00 07-14-2021 0.40
BAX
Baxter International Inc. 86.62 81.85 0.06 04-29-2021 -1.04
BB
BlackBerry Limited 8.21 9.85 -0.17 03-30-2021 -4.76
BBY
Best Buy Co., Inc. 122.34 113.99 0.04 02-25-2021 1.92
BDX
Becton, Dickinson and Company 239.39 244.53 0.05 05-06-2021 -0.59
BEN
Franklin Resources, Inc. 34.10 29.12 0.00 02-02-2021 0.35
BF.B
0.00 0.00 0.00 06-06-2018 0.00
BF-B
Brown-Forman Corporation 77.27 78.84 -0.02 -0.37
BIIB
Biogen Inc. 274.04 271.62 0.01 04-22-2021 0.71
BIO
Bio-Rad Laboratories, Inc. 608.01 580.34 0.08 04-29-2021 0.97
BK
The Bank of New York Mellon Corporation 51.82 46.54 0.00 07-15-2021 -0.13
BKNG
Booking Holdings Inc. 2,327.08 2320.32 0.01 02-24-2021 2.09
BKR
Baker Hughes Company 24.63 22.36 -0.13 04-21-2021 6.76
BLK
BlackRock, Inc. 873.83 749.46 0.07 04-15-2021 0.78
BLL
Ball Corporation 90.70 85.95 0.07 05-06-2021 0.15
BMY
Bristol-Myers Squibb Company 64.44 62.36 0.06 04-29-2021 -0.03
BR
Broadridge Financial Solutions, Inc. 164.20 149.73 0.06 02-02-2021 -0.42
BRK.B
0.00 0.00 0.00 0.00
BRK-B
Berkshire Hathaway Inc. 233.08 228.00 0.02 08-08-2020 1.22
BSX
Boston Scientific Corporation 43.13 38.95 0.06 04-28-2021 0.21
BWA
BorgWarner Inc. 53.67 47.37 0.01 05-05-2021 2.76
BXP
Boston Properties, Inc. 108.16 104.62 0.01 04-27-2021 0.60
C
Citigroup Inc. 75.08 72.23 -0.03 07-14-2021 0.40
CAG
Conagra Brands, Inc. 37.95 37.01 0.03 04-08-2021 -0.52
CAH
Cardinal Health, Inc. 58.16 58.39 0.05 05-06-2021 2.87
CARR
Carrier Global Corporation 44.84 40.60 0.05 04-29-2021 1.54
CAT
Caterpillar Inc. 240.99 226.65 0.00 04-29-2021 1.65
CB
Chubb Limited 176.39 164.41 -0.02 04-27-2021 1.82
CBRE
CBRE Group, Inc. 86.90 78.52 0.04 04-29-2021 1.85
CCI
Crown Castle International Corp. (REIT) 183.32 166.58 0.10 04-21-2021 1.35
CCL
Carnival Corporation & plc 26.76 27.45 -0.06 04-07-2021 3.12
CDNS
Cadence Design Systems, Inc. 129.05 132.73 0.06 04-26-2021 1.69
CDW
CDW Corporation 174.87 159.12 0.14 02-10-2021 1.32
CE
Celanese Corporation 168.63 149.15 0.04 04-22-2021 0.14
CERN
Cerner Corporation 76.68 71.22 0.06 05-05-2021 2.01
CF
CF Industries Holdings, Inc. 55.10 46.95 -0.02 05-05-2021 5.62
CFG
Citizens Financial Group, Inc. 49.44 44.54 -0.04 07-20-2021 0.59
CHD
Church & Dwight Co., Inc. 87.43 84.43 0.06 04-29-2021 -1.19
CHRW
C.H. Robinson Worldwide, Inc. 99.51 93.76 0.06 04-27-2021 1.52
CHTR
Charter Communications, Inc. 693.44 622.03 0.05 04-30-2021 2.61
CI
Cigna Corporation 261.18 240.29 0.05 05-07-2021 1.65
CINF
Cincinnati Financial Corporation 120.35 102.60 0.04 04-28-2021 0.53
CL
Colgate-Palmolive Company 82.18 77.62 0.05 04-30-2021 -0.16
CLX
The Clorox Company 183.01 188.87 0.03 04-30-2021 -0.87