OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
AVGO
Broadcom Inc. 473.77 467.38 0.03 03-04-2021 -1.40
AVY
Avery Dennison Corporation 179.88 166.60 0.06 02-03-2021 1.62
AWK
American Water Works Company, Inc. 133.35 158.57 -0.12 02-24-2021 -4.50
AXP
American Express Company 143.53 126.48 0.10 01-26-2021 3.07
AZO
AutoZone, Inc. 1,176.96 1200.95 -0.02 03-02-2021 -0.26
BA
The Boeing Company 233.93 209.18 0.07 01-27-2021 4.83
BAC
Bank of America Corporation 36.72 32.97 0.08 04-15-2021 3.35
BAX
Baxter International Inc. 76.96 78.60 -0.01 02-04-2021 -0.93
BB
BlackBerry Limited 10.50 12.45 -0.16 -3.76
BBY
Best Buy Co., Inc. 101.56 113.47 -0.10 02-25-2021 -0.94
BDX
Becton, Dickinson and Company 242.25 255.63 -0.04 02-04-2021 -1.02
BEN
Franklin Resources, Inc. 27.38 26.84 0.00 02-02-2021 1.56
BF.B
0.00 0.00 0.00 06-06-2018 0.00
BF-B
Brown-Forman Corporation 77.27 78.84 -0.02 -0.37
BIIB
Biogen Inc. 267.22 273.71 -0.01 02-03-2021 -0.97
BIO
Bio-Rad Laboratories, Inc. 573.68 606.47 -0.03 02-11-2021 -2.97
BK
The Bank of New York Mellon Corporation 45.17 42.75 0.02 04-16-2021 3.60
BKNG
Booking Holdings Inc. 2,302.74 2153.30 0.06 02-24-2021 0.90
BKR
Baker Hughes Company 24.39 22.61 0.08 01-21-2021 0.08
BLK
BlackRock, Inc. 713.14 725.07 -0.01 01-14-2021 -0.44
BLL
Ball Corporation 85.53 89.20 -0.03 02-04-2021 -0.95
BMY
Bristol-Myers Squibb Company 60.10 62.50 -0.02 02-04-2021 -1.91
BR
Broadridge Financial Solutions, Inc. 141.80 147.45 -0.02 02-02-2021 -1.42
BRK.B
0.00 0.00 0.00 0.00
BRK-B
Berkshire Hathaway Inc. 233.08 228.00 0.02 08-08-2020 1.22
BSX
Boston Scientific Corporation 38.62 37.57 0.03 02-03-2021 -0.37
BWA
BorgWarner Inc. 47.81 42.81 0.08 02-11-2021 3.44
BXP
Boston Properties, Inc. 104.22 94.00 0.08 01-26-2021 2.79
C
Citigroup Inc. 71.12 63.70 0.08 04-15-2021 3.20
CAG
Conagra Brands, Inc. 34.66 34.39 0.00 01-07-2021 1.02
CAH
Cardinal Health, Inc. 53.08 53.81 -0.02 02-05-2021 0.21
CARR
Carrier Global Corporation 37.29 38.43 -0.03 02-09-2021 0.40
CAT
Caterpillar Inc. 216.07 198.44 0.09 01-29-2021 0.12
CB
Chubb Limited 169.24 159.06 0.05 02-02-2021 0.97
CBRE
CBRE Group, Inc. 78.76 67.77 0.15 02-23-2021 0.98
CCI
Crown Castle International Corp. (REIT) 151.59 160.37 -0.04 01-27-2021 -1.03
CCL
Carnival Corporation & plc 29.06 21.68 0.27 01-11-2021 5.33
CDNS
Cadence Design Systems, Inc. 136.30 137.32 0.04 02-22-2021 -4.12
CDW
CDW Corporation 155.86 145.87 0.08 02-10-2021 -0.79
CE
Celanese Corporation 143.81 131.62 0.08 01-28-2021 0.76
CERN
Cerner Corporation 68.89 77.09 -0.10 02-10-2021 -1.03
CF
CF Industries Holdings, Inc. 46.91 44.27 0.04 02-17-2021 1.96
CFG
Citizens Financial Group, Inc. 44.95 40.40 0.10 04-16-2021 1.10
CHD
Church & Dwight Co., Inc. 78.91 83.34 -0.05 01-29-2021 -0.40
CHRW
C.H. Robinson Worldwide, Inc. 94.16 92.07 0.01 01-26-2021 1.12
CHTR
Charter Communications, Inc. 605.53 621.63 -0.01 01-29-2021 -1.71
CI
Cigna Corporation 219.29 214.42 0.02 05-07-2021 -0.10
CINF
Cincinnati Financial Corporation 101.36 91.27 0.10 02-10-2021 1.38
CL
Colgate-Palmolive Company 74.51 78.90 -0.04 04-30-2021 -1.21
CLX
The Clorox Company 179.35 194.65 -0.08 02-04-2021 0.18