OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
AVGO
Broadcom Inc. 484.11 457.62 0.03 06-04-2021 1.35
AVY
Avery Dennison Corporation 201.06 210.31 0.05 04-28-2021 0.09
AWK
American Water Works Company, Inc. 169.16 155.17 0.00 05-03-2021 1.79
AXP
American Express Company 173.19 152.94 0.05 04-23-2021 0.33
AZO
AutoZone, Inc. 1,626.73 1474.91 -0.05 05-25-2021 -0.33
BA
The Boeing Company 221.30 236.91 0.04 04-28-2021 -2.01
BAC
Bank of America Corporation 37.74 40.80 0.04 07-14-2021 -1.04
BAX
Baxter International Inc. 82.42 85.13 -0.04 04-29-2021 2.04
BB
BlackBerry Limited 10.07 8.70 0.16 03-30-2021 1.00
BBY
Best Buy Co., Inc. 113.69 118.42 -0.02 05-27-2021 -0.99
BDX
Becton, Dickinson and Company 254.02 248.84 -0.03 05-06-2021 1.84
BEN
Franklin Resources, Inc. 29.50 31.86 0.07 05-04-2021 -1.21
BF.B
0.00 0.00 0.00 06-06-2018 0.00
BF-B
Brown-Forman Corporation 77.27 78.84 -0.02 -0.37
BIIB
Biogen Inc. 329.17 272.08 -0.02 04-22-2021 -1.50
BIO
Bio-Rad Laboratories, Inc. 698.68 611.56 -0.02 04-29-2021 1.91
BK
The Bank of New York Mellon Corporation 50.26 49.88 0.04 07-15-2021 0.01
BKNG
Booking Holdings Inc. 2,214.34 2360.17 0.00 05-05-2021 -0.54
BKR
Baker Hughes Company 20.67 22.37 0.09 04-21-2021 -1.08
BLK
BlackRock, Inc. 861.35 834.16 0.05 04-15-2021 -1.16
BLL
Ball Corporation 81.45 89.99 -0.09 05-06-2021 0.34
BMY
Bristol-Myers Squibb Company 67.50 65.06 0.01 04-29-2021 -0.28
BR
Broadridge Financial Solutions, Inc. 171.13 160.21 0.00 05-04-2021 -0.72
BRK.B
0.00 0.00 0.00 0.00
BRK-B
Berkshire Hathaway Inc. 233.08 228.00 0.02 08-08-2020 1.22
BSX
Boston Scientific Corporation 45.47 42.02 0.01 04-28-2021 3.40
BWA
BorgWarner Inc. 47.23 49.97 0.03 05-05-2021 -1.10
BXP
Boston Properties, Inc. 116.13 108.41 0.08 04-27-2021 0.65
C
Citigroup Inc. 67.45 74.05 0.06 07-14-2021 -0.47
CAG
Conagra Brands, Inc. 34.35 37.68 0.01 04-08-2021 0.29
CAH
Cardinal Health, Inc. 59.55 58.88 -0.05 05-06-2021 0.97
CARR
Carrier Global Corporation 51.81 43.82 0.05 04-29-2021 0.57
CAT
Caterpillar Inc. 208.76 234.78 0.03 04-29-2021 -1.08
CB
Chubb Limited 168.90 167.04 0.02 04-27-2021 0.45
CBRE
CBRE Group, Inc. 89.49 84.49 0.04 04-29-2021 0.33
CCI
Crown Castle International Corp. (REIT) 194.04 183.13 0.03 04-21-2021 0.94
CCL
Carnival Corporation & plc 22.60 27.33 0.08 04-07-2021 -2.44
CDNS
Cadence Design Systems, Inc. 145.80 132.83 -0.04 04-26-2021 0.84
CDW
CDW Corporation 183.11 174.60 -0.05 05-05-2021 1.55
CE
Celanese Corporation 152.47 161.26 0.03 04-22-2021 -0.71
CERN
Cerner Corporation 78.53 75.93 0.03 05-05-2021 -0.29
CF
CF Industries Holdings, Inc. 47.08 50.37 0.06 08-09-2021 -1.26
CFG
Citizens Financial Group, Inc. 43.96 47.27 0.06 07-20-2021 -0.58
CHD
Church & Dwight Co., Inc. 87.53 87.47 -0.02 04-29-2021 1.26
CHRW
C.H. Robinson Worldwide, Inc. 89.23 98.26 -0.01 04-27-2021 0.81
CHTR
Charter Communications, Inc. 713.80 666.94 0.04 04-30-2021 -1.17
CI
Cigna Corporation 227.35 255.95 0.01 08-05-2021 -0.48
CINF
Cincinnati Financial Corporation 117.71 113.81 0.07 04-28-2021 3.53
CL
Colgate-Palmolive Company 84.20 81.68 0.03 07-30-2021 0.13
CLX
The Clorox Company 183.86 185.17 -0.05 04-30-2021 -0.33