OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
ANTM
Anthem, Inc. 369.21 384.83 0.03 07-21-2021 -2.28
MA
Mastercard Incorporated 367.42 374.89 -0.04 04-29-2021 0.04
NOC
Northrop Grumman Corporation 367.19 357.70 0.02 04-29-2021 -0.41
ANET
Arista Networks, Inc. 362.91 321.65 0.06 05-04-2021 -1.93
CRL
Charles River Laboratories International, Inc. 355.06 326.51 0.04 05-04-2021 0.20
CTAS
Cintas Corporation 354.86 350.77 0.01 03-17-2021 -1.89
MPWR
Monolithic Power Systems, Inc. 353.96 349.86 -0.02 05-04-2021 -0.60
PAYC
Paycom Software, Inc. 352.34 358.19 -0.08 05-04-2021 1.10
WST
West Pharmaceutical Services, Inc. 352.29 324.96 0.07 04-29-2021 0.07
GS
The Goldman Sachs Group, Inc. 348.83 352.04 0.06 04-14-2021 -3.50
MCO
Moody's Corporation 348.76 326.02 0.03 04-28-2021 -1.85
WAT
Waters Corporation 342.71 307.46 0.05 05-05-2021 -1.11
MLM
Martin Marietta Materials, Inc. 335.32 361.27 0.01 05-04-2021 -0.36
ANSS
ANSYS, Inc. 331.43 350.12 -0.03 05-05-2021 -1.53
FB
Facebook, Inc. 329.66 312.61 0.05 04-28-2021 -2.04
DE
Deere & Company 328.97 375.29 -0.04 08-20-2021 0.18
ULTA
Ulta Beauty, Inc. 327.19 323.08 0.07 08-26-2021 -0.35
ABMD
Abiomed, Inc. 318.57 307.21 -0.07 04-29-2021 1.91
SBAC
SBA Communications Corporation 318.44 291.12 0.02 04-26-2021 -1.07
KLAC
KLA Corporation 304.48 319.83 -0.01 04-29-2021 -4.38
HD
The Home Depot, Inc. 302.61 323.51 -0.01 08-17-2021 -0.17
ESS
Essex Property Trust, Inc. 301.17 289.17 0.02 04-27-2021 -2.42
PSA
Public Storage 298.36 274.09 0.03 04-28-2021 0.92
EL
The Estée Lauder Companies Inc. 295.88 303.54 0.01 08-19-2021 -1.34
APD
Air Products and Chemicals, Inc. 292.70 292.27 0.03 05-10-2021 -2.14
URI
United Rentals, Inc. 288.95 327.77 0.02 04-28-2021 -1.78
FDX
FedEx Corporation 285.32 297.76 0.06 06-24-2021 -0.78
PYPL
PayPal Holdings, Inc. 283.38 258.51 0.01 05-06-2021 1.89
LIN
Linde plc 282.02 292.98 0.03 05-06-2021 -1.82
KSU
Kansas City Southern 281.64 290.67 0.02 04-16-2021 -1.71
ACN
Accenture plc 281.25 287.37 -0.02 06-24-2021 -1.24
PH
Parker-Hannifin Corporation 280.99 314.12 -0.02 08-05-2021 -1.49
ADSK
Autodesk, Inc. 277.98 287.13 0.00 05-27-2021 0.59
ROK
Rockwell Automation, Inc. 271.71 264.57 0.00 04-28-2021 0.27
SHW
The Sherwin-Williams Company 268.16 275.77 0.03 04-27-2021 -0.40
AMT
American Tower Corporation (REIT) 265.94 248.79 0.03 04-29-2021 -1.32
SNPS
Synopsys, Inc. 265.86 247.51 0.03 02-17-2021 0.27
NSC
Norfolk Southern Corporation 261.43 280.23 0.00 04-28-2021 -2.06
LH
Laboratory Corporation of America Holdings 260.19 267.43 0.03 04-29-2021 0.00
FLT
FLEETCOR Technologies, Inc. 260.00 282.60 -0.03 05-05-2021 -1.14
MSFT
Microsoft Corporation 259.43 252.12 -0.01 04-27-2021 -0.56
DHR
Danaher Corporation 256.97 251.05 0.02 04-22-2021 -0.04
SYK
Stryker Corporation 254.91 256.36 0.00 04-27-2021 -1.79
ODFL
Old Dominion Freight Line, Inc. 246.35 258.53 0.03 04-22-2021 -1.14
CRM
salesforce.com, inc. 242.78 225.08 0.06 05-27-2021 -0.68
BDX
Becton, Dickinson and Company 240.54 248.84 -0.03 05-06-2021 0.12
IQV
IQVIA Holdings Inc. 239.66 228.52 0.05 04-22-2021 -2.70
AMGN
Amgen Inc. 238.68 249.67 -0.05 04-27-2021 -0.86
RMD
ResMed Inc. 237.44 201.05 0.02 04-29-2021 -1.26
BA
The Boeing Company 237.35 236.91 0.04 04-28-2021 -0.78