OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
UA
Under Armour, Inc. 17.32 19.04 0.00 07-26-2018 -1.48
ULTA
Ulta Beauty, Inc. 327.19 323.08 0.07 08-26-2021 -0.35
UDR
UDR, Inc. 48.23 45.91 0.04 04-27-2021 -1.99
USB
U.S. Bancorp 54.74 59.22 0.03 07-15-2021 -1.76
TSN
Tyson Foods, Inc. 72.76 78.82 0.01 05-10-2021 -1.52
TYL
Tyler Technologies, Inc. 440.21 420.72 -0.04 04-28-2021 -0.69
TWTR
Twitter, Inc. 60.85 60.07 -0.03 07-22-2021 0.23
TFC
Truist Financial Corporation 52.81 59.60 0.04 07-15-2021 -2.80
TRMB
Trimble Inc. 77.87 79.45 -0.02 05-05-2021 -0.42
TDG
TransDigm Group Incorporated 654.93 605.65 0.07 05-11-2021 -1.88
TT
Trane Technologies plc 173.41 177.07 0.05 05-05-2021 -3.66
TSCO
Tractor Supply Company 171.28 185.59 -0.02 04-22-2021 -2.02
TMUS
T-Mobile US, Inc. 144.70 134.38 0.05 05-04-2021 -1.19
TIF
Tiffany & Co. 131.46 131.33 0.00 11-24-2020 0.00
TMO
Thermo Fisher Scientific Inc. 482.47 472.01 -0.01 04-29-2021 -0.74
WMB
The Williams Companies, Inc. 26.06 24.84 0.06 05-03-2021 -3.23
WU
The Western Union Company 23.25 25.39 -0.04 05-04-2021 -0.77
DIS
The Walt Disney Company 172.42 181.02 -0.01 05-13-2021 -1.28
TRV
The Travelers Companies, Inc. 144.76 156.80 0.02 04-20-2021 -2.76
TJX
The TJX Companies, Inc. 63.37 69.79 -0.03 05-19-2021 -2.06
SO
The Southern Company 61.45 64.82 -0.01 04-29-2021 -3.00
SHW
The Sherwin-Williams Company 268.16 275.77 0.03 04-27-2021 -0.40
PGR
The Progressive Corporation 92.31 101.27 -0.02 06-16-2021 0.51
PG
The Procter & Gamble Company 132.03 135.81 -0.01 04-20-2021 -1.46
PNC
The PNC Financial Services Group, Inc. 178.33 187.63 0.04 07-14-2021 -2.26
MOS
The Mosaic Company 29.92 34.68 0.04 08-02-2021 -1.42
KR
The Kroger Co. 38.75 37.12 0.00 03-04-2021 -1.10
KHC
The Kraft Heinz Company 40.50 42.20 0.03 04-29-2021 -2.01
SJM
The J. M. Smucker Company 130.85 133.10 0.00 06-02-2021 -2.07
IPG
The Interpublic Group of Companies, Inc. 31.51 31.62 0.07 04-28-2021 -2.84
HD
The Home Depot, Inc. 302.61 323.51 -0.01 08-17-2021 -0.17
HSY
The Hershey Company 170.49 166.36 0.04 04-29-2021 -1.74
HIG
The Hartford Financial Services Group, Inc. 60.85 66.25 -0.01 04-22-2021 -3.20
GS
The Goldman Sachs Group, Inc. 348.83 352.04 0.06 04-14-2021 -3.50
GPS
The Gap, Inc. 31.28 33.76 -0.01 05-27-2021 -3.40
EL
The Estée Lauder Companies Inc. 295.88 303.54 0.01 08-19-2021 -1.34
COO
The Cooper Companies, Inc. 382.89 397.54 -0.01 06-03-2021 0.26
KO
The Coca-Cola Company 53.77 54.21 0.02 04-19-2021 -2.15
CLX
The Clorox Company 172.98 185.17 -0.05 04-30-2021 -1.41
SCHW
The Charles Schwab Corporation 69.83 69.52 0.06 04-15-2021 -3.20
BA
The Boeing Company 237.35 236.91 0.04 04-28-2021 -0.78
BK
The Bank of New York Mellon Corporation 48.22 49.88 0.04 07-15-2021 -2.55
ALL
The Allstate Corporation 124.04 129.30 0.06 08-04-2021 -1.98
AES
The AES Corporation 25.14 26.72 -0.05 05-06-2021 -3.57
TXT
Textron Inc. 63.84 63.67 0.08 04-29-2021 -2.70
TXN
Texas Instruments Incorporated 183.07 186.04 0.02 04-27-2021 -2.44
TSLA
Tesla, Inc. 623.31 663.79 -0.06 04-26-2021 1.09
TER
Teradyne, Inc. 124.86 126.64 0.05 04-27-2021 -3.65
TFX
Teleflex Incorporated 396.87 415.70 -0.03 04-29-2021 -1.53
TDY
Teledyne Technologies Incorporated 422.86 426.32 -0.02 04-28-2021 -0.73