OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
ZION
Zions Bancorporation, National Association 50.30 56.67 0.02 07-19-2021 -2.56
IBM
International Business Machines Corporation 143.12 141.66 0.01 07-19-2021 -1.70
JBHT
J.B. Hunt Transport Services, Inc. 155.89 171.72 0.00 07-16-2021 -1.73
USB
U.S. Bancorp 54.74 59.22 0.03 07-15-2021 -1.76
TFC
Truist Financial Corporation 52.81 59.60 0.04 07-15-2021 -2.80
BK
The Bank of New York Mellon Corporation 48.22 49.88 0.04 07-15-2021 -2.55
BAC
Bank of America Corporation 38.78 40.80 0.04 07-14-2021 -2.56
C
Citigroup Inc. 67.61 74.05 0.06 07-14-2021 -1.82
WFC
Wells Fargo & Company 41.75 44.88 0.04 07-14-2021 -2.43
PNC
The PNC Financial Services Group, Inc. 178.33 187.63 0.04 07-14-2021 -2.26
JPM
JPMorgan Chase & Co. 147.92 156.86 0.05 07-13-2021 -2.53
FAST
Fastenal Company 50.71 52.13 0.02 07-13-2021 0.82
MU
Micron Technology, Inc. 76.95 85.43 -0.02 06-30-2021 -4.58
KMX
CarMax, Inc. 113.16 126.71 -0.09 06-25-2021 -2.38
FDX
FedEx Corporation 285.32 297.76 0.06 06-24-2021 -0.78
ACN
Accenture plc 281.25 287.37 -0.02 06-24-2021 -1.24
ADBE
Adobe Inc. 565.59 500.14 0.01 06-17-2021 2.58
PGR
The Progressive Corporation 92.31 101.27 -0.02 06-16-2021 0.51
AVGO
Broadcom Inc. 463.50 457.62 0.03 06-04-2021 -1.63
COO
The Cooper Companies, Inc. 382.89 397.54 -0.01 06-03-2021 0.26
PVH
PVH Corp. 101.71 111.38 0.03 06-02-2021 -3.35
NTAP
NetApp, Inc. 78.16 76.76 0.01 06-02-2021 -4.06
AAP
Advance Auto Parts, Inc. 193.33 197.02 -0.04 06-02-2021 -0.55
SJM
The J. M. Smucker Company 130.85 133.10 0.00 06-02-2021 -2.07
HPE
Hewlett Packard Enterprise Company 14.45 16.10 -0.01 06-01-2021 -2.03
ZM
Zoom Video Communications, Inc. 374.24 317.26 0.04 06-01-2021 0.35
HPQ
HP Inc. 28.67 33.41 -0.13 05-27-2021 0.10
CRM
salesforce.com, inc. 242.78 225.08 0.06 05-27-2021 -0.68
ADSK
Autodesk, Inc. 277.98 287.13 0.00 05-27-2021 0.59
COST
Costco Wholesale Corporation 380.88 375.38 0.01 05-27-2021 -1.01
GPS
The Gap, Inc. 31.28 33.76 -0.01 05-27-2021 -3.40
BBY
Best Buy Co., Inc. 107.63 118.42 -0.02 05-27-2021 -1.71
DG
Dollar General Corporation 212.70 210.87 -0.04 05-27-2021 -0.27
NVDA
NVIDIA Corporation 745.55 596.59 0.09 05-27-2021 -0.10
DXC
DXC Technology Company 36.27 33.91 0.12 05-26-2021 -4.28
A
Agilent Technologies, Inc. 145.01 132.89 0.04 05-26-2021 -1.30
INTU
Intuit Inc. 473.40 414.19 0.06 05-25-2021 -0.28
AZO
AutoZone, Inc. 1,386.28 1474.91 -0.05 05-25-2021 -0.33
VFC
V.F. Corporation 79.67 85.32 -0.07 05-21-2021 -1.22
RL
Ralph Lauren Corporation 113.48 128.88 -0.04 05-20-2021 -3.05
HRL
Hormel Foods Corporation 47.42 47.15 0.03 05-20-2021 -1.90
KEYS
Keysight Technologies, Inc. 147.48 142.55 0.00 05-19-2021 -1.25
TJX
The TJX Companies, Inc. 63.37 69.79 -0.03 05-19-2021 -2.06
TGT
Target Corporation 230.53 211.24 0.07 05-19-2021 -0.30
STE
STERIS plc 199.12 203.87 -0.06 05-18-2021 -0.58
TTWO
Take-Two Interactive Software, Inc. 171.28 176.14 0.05 05-18-2021 0.46
PRPL
Purple Innovation, Inc. 25.99 32.42 -0.12 05-17-2021 -0.04
DIS
The Walt Disney Company 172.42 181.02 -0.01 05-13-2021 -1.28
EA
Electronic Arts Inc. 141.12 141.24 0.01 05-11-2021 -0.57
TDG
TransDigm Group Incorporated 654.93 605.65 0.07 05-11-2021 -1.88