OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
SNPS
Synopsys, Inc. 265.86 247.51 0.03 02-17-2021 0.27
AAL
American Airlines Group Inc. 22.29 22.16 0.09 04-22-2021 0.27
ROK
Rockwell Automation, Inc. 271.71 264.57 0.00 04-28-2021 0.27
COO
The Cooper Companies, Inc. 382.89 397.54 -0.01 06-03-2021 0.26
TWTR
Twitter, Inc. 60.85 60.07 -0.03 07-22-2021 0.23
XRX
Xerox Holdings Corporation 24.84 24.70 0.00 01-26-2021 0.20
CRL
Charles River Laboratories International, Inc. 355.06 326.51 0.04 05-04-2021 0.20
SLV
iShares Silver Trust 25.90 24.81 0.04 0.19
ILMN
Illumina, Inc. 456.16 394.86 0.03 04-27-2021 0.18
DE
Deere & Company 328.97 375.29 -0.04 08-20-2021 0.18
VNT
Vontier Corporation 32.17 32.28 0.00 02-11-2021 0.16
BDX
Becton, Dickinson and Company 240.54 248.84 -0.03 05-06-2021 0.12
AMD
Advanced Micro Devices, Inc. 84.65 79.10 0.01 04-27-2021 0.11
ETSY
Etsy, Inc. 169.82 189.66 -0.13 05-05-2021 0.11
HPQ
HP Inc. 28.67 33.41 -0.13 05-27-2021 0.10
WST
West Pharmaceutical Services, Inc. 352.29 324.96 0.07 04-29-2021 0.07
CPRT
Copart, Inc. 128.14 122.78 0.05 02-18-2021 0.05
MA
Mastercard Incorporated 367.42 374.89 -0.04 04-29-2021 0.04
LOW
Lowe's Companies, Inc. 186.88 199.28 -0.02 08-18-2021 0.02
LH
Laboratory Corporation of America Holdings 260.19 267.43 0.03 04-29-2021 0.00
NBL
Noble Energy, Inc. 8.46 8.87 -0.05 08-03-2020 0.00
BRK.B
0.00 0.00 0.00 0.00
CTL
CenturyLink, Inc. 11.00 10.75 0.02 08-05-2020 0.00
BF.B
0.00 0.00 0.00 06-06-2018 0.00
CXO
Concho Resources Inc. 65.60 62.05 0.06 10-27-2020 0.00
ETFC
E*TRADE Financial, LLC 49.26 52.02 -0.05 07-23-2020 0.00
TIF
Tiffany & Co. 131.46 131.33 0.00 11-24-2020 0.00
FLIR
FLIR Systems, Inc. 57.34 54.90 0.04 05-06-2021 0.00
VAR
Varian Medical Systems, Inc. 177.07 176.51 0.00 01-26-2021 -0.02
LB
L Brands, Inc. 62.78 66.80 0.05 08-18-2021 -0.02
DHR
Danaher Corporation 256.97 251.05 0.02 04-22-2021 -0.04
PRPL
Purple Innovation, Inc. 25.99 32.42 -0.12 05-17-2021 -0.04
VRSN
VeriSign, Inc. 223.17 216.23 0.02 04-22-2021 -0.04
AMZN
Amazon.com, Inc. 3,486.90 3311.30 -0.03 04-29-2021 -0.07
ORLY
O'Reilly Automotive, Inc. 537.09 539.63 -0.01 04-28-2021 -0.08
PHM
PulteGroup, Inc. 53.67 56.80 0.02 04-27-2021 -0.09
NVDA
NVIDIA Corporation 745.55 596.59 0.09 05-27-2021 -0.10
VMC
Vulcan Materials Company 165.84 182.61 0.00 05-04-2021 -0.13
UPS
United Parcel Service, Inc. 197.77 200.19 0.07 07-27-2021 -0.14
CERN
Cerner Corporation 78.80 75.93 0.03 05-05-2021 -0.16
HD
The Home Depot, Inc. 302.61 323.51 -0.01 08-17-2021 -0.17
SWK
Stanley Black & Decker, Inc. 194.92 209.83 0.03 04-28-2021 -0.25
WAB
Westinghouse Air Brake Technologies Corporation 77.63 81.21 0.02 04-29-2021 -0.26
VRTX
Vertex Pharmaceuticals Incorporated 187.85 214.83 -0.03 04-29-2021 -0.27
DG
Dollar General Corporation 212.70 210.87 -0.04 05-27-2021 -0.27
EW
Edwards Lifesciences Corporation 100.71 91.94 0.04 04-20-2021 -0.28
CAT
Caterpillar Inc. 208.86 234.78 0.03 04-29-2021 -0.28
INTU
Intuit Inc. 473.40 414.19 0.06 05-25-2021 -0.28
TGT
Target Corporation 230.53 211.24 0.07 05-19-2021 -0.30
PLTR
Palantir Technologies Inc. 25.37 21.86 0.05 -0.31