OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
UNH
UnitedHealth Group Incorporated 389.37 401.96 0.02 04-15-2021 -1.65
ULTA
Ulta Beauty, Inc. 327.19 323.08 0.07 08-26-2021 -0.35
UHS
Universal Health Services, Inc. 146.71 151.08 0.06 04-26-2021 -3.40
UDR
UDR, Inc. 48.23 45.91 0.04 04-27-2021 -1.99
UAL
United Airlines Holdings, Inc. 54.92 54.80 0.06 04-19-2021 1.25
UAA
Under Armour, Inc. 19.80 22.87 -0.01 05-04-2021 -1.39
UA
Under Armour, Inc. 17.32 19.04 0.00 07-26-2018 -1.48
TYL
Tyler Technologies, Inc. 440.21 420.72 -0.04 04-28-2021 -0.69
TXT
Textron Inc. 63.84 63.67 0.08 04-29-2021 -2.70
TXN
Texas Instruments Incorporated 183.07 186.04 0.02 04-27-2021 -2.44
TWTR
Twitter, Inc. 60.85 60.07 -0.03 07-22-2021 0.23
TTWO
Take-Two Interactive Software, Inc. 171.28 176.14 0.05 05-18-2021 0.46
TT
Trane Technologies plc 173.41 177.07 0.05 05-05-2021 -3.66
TSN
Tyson Foods, Inc. 72.76 78.82 0.01 05-10-2021 -1.52
TSLA
Tesla, Inc. 623.31 663.79 -0.06 04-26-2021 1.09
TSCO
Tractor Supply Company 171.28 185.59 -0.02 04-22-2021 -2.02
TRV
The Travelers Companies, Inc. 144.76 156.80 0.02 04-20-2021 -2.76
TROW
T. Rowe Price Group, Inc. 190.02 183.35 0.04 04-29-2021 -1.52
TRMB
Trimble Inc. 77.87 79.45 -0.02 05-05-2021 -0.42
TPR
Tapestry, Inc. 41.17 45.94 -0.02 05-06-2021 -2.53
TMUS
T-Mobile US, Inc. 144.70 134.38 0.05 05-04-2021 -1.19
TMO
Thermo Fisher Scientific Inc. 482.47 472.01 -0.01 04-29-2021 -0.74
TJX
The TJX Companies, Inc. 63.37 69.79 -0.03 05-19-2021 -2.06
TIF
Tiffany & Co. 131.46 131.33 0.00 11-24-2020 0.00
TGT
Target Corporation 230.53 211.24 0.07 05-19-2021 -0.30
TFX
Teleflex Incorporated 396.87 415.70 -0.03 04-29-2021 -1.53
TFC
Truist Financial Corporation 52.81 59.60 0.04 07-15-2021 -2.80
TER
Teradyne, Inc. 124.86 126.64 0.05 04-27-2021 -3.65
TEL
TE Connectivity Ltd. 129.16 133.51 0.02 04-21-2021 -3.48
TDY
Teledyne Technologies Incorporated 422.86 426.32 -0.02 04-28-2021 -0.73
TDG
TransDigm Group Incorporated 654.93 605.65 0.07 05-11-2021 -1.88
TAP
Molson Coors Beverage Company 54.23 55.29 0.05 04-29-2021 -3.40
T
AT&T Inc. 28.65 30.76 -0.04 07-22-2021 -0.31
SYY
Sysco Corporation 74.71 82.39 -0.02 05-04-2021 -1.75
SYK
Stryker Corporation 254.91 256.36 0.00 04-27-2021 -1.79
SYF
Synchrony Financial 46.14 43.86 0.08 04-27-2021 -2.88
SWKS
Skyworks Solutions, Inc. 168.31 178.63 -0.05 04-29-2021 -2.41
SWK
Stanley Black & Decker, Inc. 194.92 209.83 0.03 04-28-2021 -0.25
STZ
Constellation Brands, Inc. 221.25 236.28 0.01 04-08-2021 -3.70
STX
Seagate Technology plc 85.30 89.87 0.07 04-22-2021 -3.96
STT
State Street Corporation 78.85 84.53 0.03 04-16-2021 -4.75
STE
STERIS plc 199.12 203.87 -0.06 05-18-2021 -0.58
SRE
Sempra Energy 137.77 136.82 -0.01 05-05-2021 -2.00
SPY
SPDR S&P 500 ETF Trust 414.92 415.50 0.01 -1.35
SPXS
Direxion Daily S&P 500 Bear 3X Shares 26.48 26.96 -0.04 3.97
SPGI
S&P Global Inc. 390.71 380.74 0.00 04-29-2021 -2.36
SPG
Spark Power Group Inc. 125.33 120.51 0.07 05-10-2021 -2.59
SPCE
Virgin Galactic Holdings, Inc. 36.80 21.90 0.43 05-10-2021 -1.39
SO
The Southern Company 61.45 64.82 -0.01 04-29-2021 -3.00
SNPS
Synopsys, Inc. 265.86 247.51 0.03 02-17-2021 0.27