OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
CMA
Comerica Incorporated 67.30 74.53 0.05 07-21-2021 -0.66
CMCSA
Comcast Corporation 58.11 55.48 0.03 04-29-2021 0.22
CME
CME Group Inc. 214.70 208.67 0.05 04-28-2021 0.60
CMG
Chipotle Mexican Grill, Inc. 1,824.89 1433.11 -0.04 04-21-2021 1.00
CMI
Cummins Inc. 233.88 260.13 -0.01 05-04-2021 -1.11
CMS
CMS Energy Corporation 63.03 63.55 -0.01 04-29-2021 1.69
CNC
Centene Corporation 70.13 66.86 0.10 04-27-2021 -3.50
CNP
CenterPoint Energy, Inc. 25.65 24.31 0.04 05-06-2021 1.16
COF
Capital One Financial Corporation 161.65 147.93 0.09 04-27-2021 -0.43
COG
Cabot Oil & Gas Corporation 15.86 17.05 -0.04 04-29-2021 -2.01
COO
The Cooper Companies, Inc. 407.82 397.54 -0.01 06-03-2021 0.54
COP
ConocoPhillips 55.90 53.52 0.04 05-04-2021 -1.71
COST
Costco Wholesale Corporation 425.28 375.38 0.01 05-27-2021 0.91
COTY
Coty Inc. 2.85 3.59 -0.26 08-27-2020 5.56
CPB
Campbell Soup Company 44.77 48.88 0.00 03-10-2021 0.58
CPRT
Copart, Inc. 146.70 122.78 0.05 02-18-2021 0.76
CRL
Charles River Laboratories International, Inc. 391.33 326.51 0.04 05-04-2021 -0.49
CRM
salesforce.com, inc. 241.33 225.08 0.06 05-27-2021 -2.53
CSCO
Cisco Systems, Inc. 55.07 52.15 0.01 02-09-2021 0.55
CSX
CSX Corporation 32.09 100.25 0.00 04-20-2021 0.56
CTAS
Cintas Corporation 393.14 350.77 0.01 03-17-2021 0.71
CTL
CenturyLink, Inc. 11.00 10.75 0.02 08-05-2020 0.00
CTLT
Catalent, Inc. 113.12 107.35 -0.02 05-04-2021 0.10
CTSH
Cognizant Technology Solutions Corporation 73.92 76.48 -0.06 05-05-2021 5.92
CTVA
Corteva, Inc. 42.29 47.13 -0.03 05-04-2021 -0.14
CTXS
Citrix Systems, Inc. 99.00 127.43 -0.10 04-29-2021 -13.57
CVS
CVS Health Corporation 83.42 81.01 0.07 05-04-2021 0.66
CVX
Chevron Corporation 99.92 104.88 -0.01 04-30-2021 -1.02
CXO
Concho Resources Inc. 65.60 62.05 0.06 10-27-2020 0.00
CZR
Caesars Entertainment, Inc. 89.86 98.41 0.09 05-04-2021 -2.72
D
Dominion Energy, Inc. 76.42 78.12 -0.03 05-04-2021 1.77
DAL
Delta Air Lines, Inc. 40.80 46.19 0.03 04-15-2021 -2.10
DD
DuPont de Nemours, Inc. 74.09 79.98 0.06 05-04-2021 -0.75
DE
Deere & Company 352.27 375.29 -0.04 08-20-2021 -0.90
DFS
Discover Financial Services 124.58 110.22 0.06 04-21-2021 -0.13
DG
Dollar General Corporation 229.70 210.87 -0.04 05-27-2021 -0.12
DGX
Quest Diagnostics Incorporated 139.40 132.56 -0.01 04-22-2021 0.74
DHI
D.R. Horton, Inc. 92.74 96.30 -0.01 04-22-2021 0.24
DHR
Danaher Corporation 290.19 251.05 0.02 04-22-2021 0.00
DIS
The Walt Disney Company 177.73 181.02 -0.01 05-13-2021 -0.57
DISCA
Discovery, Inc. 30.18 36.38 -0.12 04-28-2021 2.69
DISCK
Discovery, Inc. 28.26 31.88 -0.06 11-05-2020 3.18
DISH
DISH Network Corporation 42.21 42.61 0.02 04-29-2021 -0.42
DLR
Digital Realty Trust, Inc. 155.48 149.07 0.02 04-29-2021 1.11
DLTR
Dollar Tree, Inc. 99.10 113.27 -0.14 03-03-2021 0.07
DOV
Dover Corporation 163.46 147.38 0.02 04-20-2021 0.34
DOW
Dow Inc. 61.63 66.17 0.03 04-22-2021 -0.61
DPZ
Domino's Pizza, Inc. 541.87 414.76 0.03 04-29-2021 1.41
DRE
Duke Realty Corporation 51.27 45.25 0.03 04-28-2021 0.73
DRI
Darden Restaurants, Inc. 148.99 142.00 0.01 03-25-2021 1.11