OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
CMA
 Comerica Incorporated 71.79 63.61 0.10 04-20-2021 2.63
CMCSA
 Comcast Corporation 54.53 51.22 0.06 01-28-2021 0.52
CME
 CME Group Inc. 207.29 191.73 0.08 02-10-2021 0.31
CMG
 Chipotle Mexican Grill, Inc. 1,438.90 1471.24 0.00 02-02-2021 -2.49
CMI
 Cummins Inc. 260.93 243.03 0.06 02-04-2021 1.26
CMS
 CMS Energy Corporation 53.38 56.85 -0.03 02-04-2021 -2.73
CNC
 Centene Corporation 58.98 60.80 -0.03 02-09-2021 -0.28
CNP
 CenterPoint Energy, Inc. 19.48 21.13 -0.07 02-25-2021 -0.46
COF
 Capital One Financial Corporation 125.85 113.22 0.09 01-26-2021 1.94
COG
 Cabot Oil & Gas Corporation 18.95 18.44 0.02 02-23-2021 0.96
COO
 The Cooper Companies, Inc. 384.55 380.15 0.02 03-04-2021 -0.87
COP
 ConocoPhillips 54.07 46.28 0.13 02-02-2021 3.41
COST
 Costco Wholesale Corporation 324.55 354.69 -0.07 03-04-2021 -1.19
COTY
 Coty Inc. 2.85 3.59 -0.26 08-27-2020 5.56
CPB
 Campbell Soup Company 45.61 46.94 -0.03 03-10-2021 -0.02
CPRT
 Copart, Inc. 109.25 114.91 -0.05 02-18-2021 -0.30
CRM
 salesforce.com, inc. 209.12 230.53 -0.07 02-25-2021 -2.04
CSCO
 Cisco Systems, Inc. 45.30 45.97 -0.01 02-09-2021 -0.47
CSX
 CSX Corporation 91.75 90.37 0.02 01-21-2021 -0.44
CTAS
 Cintas Corporation 343.12 334.52 0.02 12-22-2020 0.21
CTL
 CenturyLink, Inc. 11.00 10.75 0.02 08-05-2020 0.00
CTLT
 Catalent, Inc. 110.12 116.34 -0.02 02-02-2021 -3.21
CTSH
 Cognizant Technology Solutions Corporation 73.50 77.31 -0.03 02-03-2021 -1.93
CTVA
 Corteva, Inc. 45.52 43.40 0.05 02-03-2021 -0.57
CTXS
 Citrix Systems, Inc. 132.75 134.29 0.02 01-19-2021 -2.90
CVS
 CVS Health Corporation 69.10 72.76 -0.05 02-16-2021 0.23
CVX
 Chevron Corporation 104.76 93.17 0.10 01-29-2021 2.26
CXO
 Concho Resources Inc. 65.60 62.05 0.06 10-27-2020 0.00
D
 Dominion Energy, Inc. 69.25 72.12 -0.03 02-12-2021 -0.79
DAL
 Delta Air Lines, Inc. 48.38 42.39 0.14 01-14-2021 0.31
DD
 DuPont de Nemours, Inc. 74.95 76.22 -0.04 02-09-2021 2.69
DE
 Deere & Company 348.60 311.30 0.13 05-21-2021 -0.81
DFS
 Discover Financial Services 98.37 92.65 0.04 01-20-2021 1.89
DG
 Dollar General Corporation 185.15 201.35 -0.07 03-18-2021 -0.72
DGX
 Quest Diagnostics Incorporated 117.16 123.26 -0.04 02-04-2021 -1.18
DHI
 D.R. Horton, Inc. 77.41 76.76 0.03 01-26-2021 -1.74
DHR
 Danaher Corporation 222.27 234.82 -0.05 01-28-2021 -0.81
DIS
 The Walt Disney Company 194.46 180.69 0.07 02-11-2021 0.27
DISCA
 Discovery, Inc. 60.75 43.70 0.36 02-22-2021 2.55
DISCK
 Discovery, Inc. 50.80 37.22 0.32 11-05-2020 3.57
DISH
 DISH Network Corporation 33.60 31.73 0.04 02-22-2021 1.54
DLR
 Digital Realty Trust, Inc. 127.26 140.48 -0.07 02-11-2021 -2.94
DLTR
 Dollar Tree, Inc. 103.65 106.18 -0.07 03-03-2021 4.75
DOV
 Dover Corporation 128.22 122.94 0.03 01-28-2021 0.84
DOW
 Dow Inc. 62.73 57.98 0.08 04-22-2021 0.00
DPZ
 Domino's Pizza, Inc. 338.21 373.95 -0.08 02-25-2021 -1.40
DRE
 Duke Realty Corporation 38.50 40.34 -0.04 01-27-2021 -0.85
DRI
 Darden Restaurants, Inc. 140.67 127.05 0.09 12-18-2020 1.23
DTE
 DTE Energy Company 116.31 121.05 -0.03 02-19-2021 -1.41
DUK
 Duke Energy Corporation 86.31 90.82 -0.04 02-11-2021 -1.07