|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
Comerica Incorporated |
78.58 |
70.24 |
-0.04 |
04-20-2021 |
0.67 |
|
|
Comcast Corporation |
58.11 |
54.90 |
-0.01 |
04-29-2021 |
1.98 |
|
|
CME Group Inc. |
202.92 |
203.95 |
0.01 |
04-28-2021 |
-0.70 |
|
|
Chipotle Mexican Grill, Inc. |
1,426.05 |
1458.48 |
0.05 |
04-21-2021 |
1.04 |
|
|
Cummins Inc. |
266.39 |
263.30 |
-0.01 |
05-04-2021 |
0.17 |
|
|
CMS Energy Corporation |
63.99 |
59.34 |
0.10 |
04-29-2021 |
-0.68 |
|
|
Centene Corporation |
70.45 |
62.82 |
0.04 |
04-27-2021 |
8.07 |
|
|
CenterPoint Energy, Inc. |
24.49 |
22.18 |
0.09 |
05-06-2021 |
0.45 |
|
|
Capital One Financial Corporation |
157.71 |
129.67 |
0.01 |
04-27-2021 |
0.81 |
|
|
Cabot Oil & Gas Corporation |
17.39 |
18.30 |
-0.10 |
04-29-2021 |
1.64 |
|
|
The Cooper Companies, Inc. |
404.34 |
385.29 |
0.04 |
03-04-2021 |
-0.29 |
|
|
ConocoPhillips |
57.10 |
54.09 |
-0.10 |
05-04-2021 |
2.51 |
|
|
Costco Wholesale Corporation |
384.32 |
336.95 |
0.10 |
05-27-2021 |
0.41 |
|
|
Coty Inc. |
2.85 |
3.59 |
-0.26 |
08-27-2020 |
5.56 |
|
|
Campbell Soup Company |
49.55 |
48.75 |
0.03 |
03-10-2021 |
-0.54 |
|
|
Copart, Inc. |
124.56 |
109.52 |
0.11 |
02-18-2021 |
1.65 |
|
|
salesforce.com, inc. |
216.50 |
216.64 |
0.05 |
02-25-2021 |
-0.71 |
|
|
Cisco Systems, Inc. |
53.43 |
48.12 |
0.08 |
02-09-2021 |
1.89 |
|
|
CSX Corporation |
103.13 |
92.98 |
0.06 |
04-20-2021 |
0.56 |
|
|
Cintas Corporation |
360.67 |
341.02 |
0.00 |
03-17-2021 |
2.98 |
|
|
CenturyLink, Inc. |
11.00 |
10.75 |
0.02 |
08-05-2020 |
0.00 |
|
|
Catalent, Inc. |
107.56 |
106.56 |
0.03 |
05-04-2021 |
1.30 |
|
|
Cognizant Technology Solutions Corporation |
74.82 |
75.90 |
0.05 |
05-05-2021 |
-0.41 |
|
|
Corteva, Inc. |
48.86 |
46.63 |
0.01 |
05-04-2021 |
0.93 |
|
|
Citrix Systems, Inc. |
121.03 |
135.33 |
0.02 |
04-29-2021 |
-0.54 |
|
|
CVS Health Corporation |
85.11 |
73.55 |
0.03 |
02-16-2021 |
1.68 |
|
|
Chevron Corporation |
109.41 |
105.42 |
-0.04 |
04-30-2021 |
0.36 |
|
|
Concho Resources Inc. |
65.60 |
62.05 |
0.06 |
10-27-2020 |
0.00 |
|
|
Caesars Entertainment, Inc. |
105.75 |
89.79 |
0.00 |
05-05-2021 |
3.45 |
|
|
Dominion Energy, Inc. |
78.45 |
74.44 |
0.08 |
05-04-2021 |
-0.04 |
|
|
Delta Air Lines, Inc. |
46.11 |
48.33 |
-0.08 |
04-15-2021 |
2.63 |
|
|
DuPont de Nemours, Inc. |
82.85 |
76.43 |
-0.02 |
02-09-2021 |
1.78 |
|
|
Deere & Company |
394.22 |
368.61 |
0.00 |
05-21-2021 |
1.11 |
|
|
Discover Financial Services |
119.46 |
98.00 |
-0.01 |
04-21-2021 |
1.47 |
|
|
Dollar General Corporation |
220.20 |
197.56 |
0.10 |
03-18-2021 |
0.78 |
|
|
Quest Diagnostics Incorporated |
138.95 |
124.88 |
0.04 |
04-22-2021 |
0.40 |
|
|
D.R. Horton, Inc. |
103.87 |
86.46 |
0.06 |
04-22-2021 |
2.54 |
|
|
Danaher Corporation |
258.48 |
224.42 |
0.08 |
04-22-2021 |
0.58 |
|
|
The Walt Disney Company |
184.84 |
190.24 |
-0.04 |
05-13-2021 |
1.68 |
|
|
Discovery, Inc. |
37.56 |
59.32 |
-0.40 |
05-10-2021 |
3.61 |
|
|
Discovery, Inc. |
32.62 |
50.10 |
-0.40 |
11-05-2020 |
2.45 |
|
|
DISH Network Corporation |
46.53 |
34.89 |
0.06 |
02-22-2021 |
1.31 |
|
|
Digital Realty Trust, Inc. |
151.32 |
138.69 |
0.09 |
04-29-2021 |
1.20 |
|
|
Dollar Tree, Inc. |
116.25 |
107.34 |
0.08 |
03-03-2021 |
0.48 |
|
|
Dover Corporation |
152.91 |
135.81 |
0.07 |
04-20-2021 |
0.16 |
|
|
Dow Inc. |
69.04 |
63.57 |
-0.02 |
04-22-2021 |
0.00 |
|
|
Domino's Pizza, Inc. |
432.47 |
367.66 |
0.08 |
04-29-2021 |
0.57 |
|
|
Duke Realty Corporation |
45.93 |
41.65 |
0.10 |
04-28-2021 |
0.66 |
|
|
Darden Restaurants, Inc. |
142.38 |
142.22 |
0.01 |
03-25-2021 |
0.44 |
|
|
DTE Energy Company |
141.69 |
130.61 |
0.08 |
04-27-2021 |
0.28 |