|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
Comerica Incorporated |
71.79 |
63.61 |
0.10 |
04-20-2021 |
2.63 |
|
|
Comcast Corporation |
54.53 |
51.22 |
0.06 |
01-28-2021 |
0.52 |
|
|
CME Group Inc. |
207.29 |
191.73 |
0.08 |
02-10-2021 |
0.31 |
|
|
Chipotle Mexican Grill, Inc. |
1,438.90 |
1471.24 |
0.00 |
02-02-2021 |
-2.49 |
|
|
Cummins Inc. |
260.93 |
243.03 |
0.06 |
02-04-2021 |
1.26 |
|
|
CMS Energy Corporation |
53.38 |
56.85 |
-0.03 |
02-04-2021 |
-2.73 |
|
|
Centene Corporation |
58.98 |
60.80 |
-0.03 |
02-09-2021 |
-0.28 |
|
|
CenterPoint Energy, Inc. |
19.48 |
21.13 |
-0.07 |
02-25-2021 |
-0.46 |
|
|
Capital One Financial Corporation |
125.85 |
113.22 |
0.09 |
01-26-2021 |
1.94 |
|
|
Cabot Oil & Gas Corporation |
18.95 |
18.44 |
0.02 |
02-23-2021 |
0.96 |
|
|
The Cooper Companies, Inc. |
384.55 |
380.15 |
0.02 |
03-04-2021 |
-0.87 |
|
|
ConocoPhillips |
54.07 |
46.28 |
0.13 |
02-02-2021 |
3.41 |
|
|
Costco Wholesale Corporation |
324.55 |
354.69 |
-0.07 |
03-04-2021 |
-1.19 |
|
|
Coty Inc. |
2.85 |
3.59 |
-0.26 |
08-27-2020 |
5.56 |
|
|
Campbell Soup Company |
45.61 |
46.94 |
-0.03 |
03-10-2021 |
-0.02 |
|
|
Copart, Inc. |
109.25 |
114.91 |
-0.05 |
02-18-2021 |
-0.30 |
|
|
salesforce.com, inc. |
209.12 |
230.53 |
-0.07 |
02-25-2021 |
-2.04 |
|
|
Cisco Systems, Inc. |
45.30 |
45.97 |
-0.01 |
02-09-2021 |
-0.47 |
|
|
CSX Corporation |
91.75 |
90.37 |
0.02 |
01-21-2021 |
-0.44 |
|
|
Cintas Corporation |
343.12 |
334.52 |
0.02 |
12-22-2020 |
0.21 |
|
|
CenturyLink, Inc. |
11.00 |
10.75 |
0.02 |
08-05-2020 |
0.00 |
|
|
Catalent, Inc. |
110.12 |
116.34 |
-0.02 |
02-02-2021 |
-3.21 |
|
|
Cognizant Technology Solutions Corporation |
73.50 |
77.31 |
-0.03 |
02-03-2021 |
-1.93 |
|
|
Corteva, Inc. |
45.52 |
43.40 |
0.05 |
02-03-2021 |
-0.57 |
|
|
Citrix Systems, Inc. |
132.75 |
134.29 |
0.02 |
01-19-2021 |
-2.90 |
|
|
CVS Health Corporation |
69.10 |
72.76 |
-0.05 |
02-16-2021 |
0.23 |
|
|
Chevron Corporation |
104.76 |
93.17 |
0.10 |
01-29-2021 |
2.26 |
|
|
Concho Resources Inc. |
65.60 |
62.05 |
0.06 |
10-27-2020 |
0.00 |
|
|
Dominion Energy, Inc. |
69.25 |
72.12 |
-0.03 |
02-12-2021 |
-0.79 |
|
|
Delta Air Lines, Inc. |
48.38 |
42.39 |
0.14 |
01-14-2021 |
0.31 |
|
|
DuPont de Nemours, Inc. |
74.95 |
76.22 |
-0.04 |
02-09-2021 |
2.69 |
|
|
Deere & Company |
348.60 |
311.30 |
0.13 |
05-21-2021 |
-0.81 |
|
|
Discover Financial Services |
98.37 |
92.65 |
0.04 |
01-20-2021 |
1.89 |
|
|
Dollar General Corporation |
185.15 |
201.35 |
-0.07 |
03-18-2021 |
-0.72 |
|
|
Quest Diagnostics Incorporated |
117.16 |
123.26 |
-0.04 |
02-04-2021 |
-1.18 |
|
|
D.R. Horton, Inc. |
77.41 |
76.76 |
0.03 |
01-26-2021 |
-1.74 |
|
|
Danaher Corporation |
222.27 |
234.82 |
-0.05 |
01-28-2021 |
-0.81 |
|
|
The Walt Disney Company |
194.46 |
180.69 |
0.07 |
02-11-2021 |
0.27 |
|
|
Discovery, Inc. |
60.75 |
43.70 |
0.36 |
02-22-2021 |
2.55 |
|
|
Discovery, Inc. |
50.80 |
37.22 |
0.32 |
11-05-2020 |
3.57 |
|
|
DISH Network Corporation |
33.60 |
31.73 |
0.04 |
02-22-2021 |
1.54 |
|
|
Digital Realty Trust, Inc. |
127.26 |
140.48 |
-0.07 |
02-11-2021 |
-2.94 |
|
|
Dollar Tree, Inc. |
103.65 |
106.18 |
-0.07 |
03-03-2021 |
4.75 |
|
|
Dover Corporation |
128.22 |
122.94 |
0.03 |
01-28-2021 |
0.84 |
|
|
Dow Inc. |
62.73 |
57.98 |
0.08 |
04-22-2021 |
0.00 |
|
|
Domino's Pizza, Inc. |
338.21 |
373.95 |
-0.08 |
02-25-2021 |
-1.40 |
|
|
Duke Realty Corporation |
38.50 |
40.34 |
-0.04 |
01-27-2021 |
-0.85 |
|
|
Darden Restaurants, Inc. |
140.67 |
127.05 |
0.09 |
12-18-2020 |
1.23 |
|
|
DTE Energy Company |
116.31 |
121.05 |
-0.03 |
02-19-2021 |
-1.41 |
|
|
Duke Energy Corporation |
86.31 |
90.82 |
-0.04 |
02-11-2021 |
-1.07 |