OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
CMA
Comerica Incorporated 78.58 70.24 -0.04 04-20-2021 0.67
CMCSA
Comcast Corporation 58.11 54.90 -0.01 04-29-2021 1.98
CME
CME Group Inc. 202.92 203.95 0.01 04-28-2021 -0.70
CMG
Chipotle Mexican Grill, Inc. 1,426.05 1458.48 0.05 04-21-2021 1.04
CMI
Cummins Inc. 266.39 263.30 -0.01 05-04-2021 0.17
CMS
CMS Energy Corporation 63.99 59.34 0.10 04-29-2021 -0.68
CNC
Centene Corporation 70.45 62.82 0.04 04-27-2021 8.07
CNP
CenterPoint Energy, Inc. 24.49 22.18 0.09 05-06-2021 0.45
COF
Capital One Financial Corporation 157.71 129.67 0.01 04-27-2021 0.81
COG
Cabot Oil & Gas Corporation 17.39 18.30 -0.10 04-29-2021 1.64
COO
The Cooper Companies, Inc. 404.34 385.29 0.04 03-04-2021 -0.29
COP
ConocoPhillips 57.10 54.09 -0.10 05-04-2021 2.51
COST
Costco Wholesale Corporation 384.32 336.95 0.10 05-27-2021 0.41
COTY
Coty Inc. 2.85 3.59 -0.26 08-27-2020 5.56
CPB
Campbell Soup Company 49.55 48.75 0.03 03-10-2021 -0.54
CPRT
Copart, Inc. 124.56 109.52 0.11 02-18-2021 1.65
CRM
salesforce.com, inc. 216.50 216.64 0.05 02-25-2021 -0.71
CSCO
Cisco Systems, Inc. 53.43 48.12 0.08 02-09-2021 1.89
CSX
CSX Corporation 103.13 92.98 0.06 04-20-2021 0.56
CTAS
Cintas Corporation 360.67 341.02 0.00 03-17-2021 2.98
CTL
CenturyLink, Inc. 11.00 10.75 0.02 08-05-2020 0.00
CTLT
Catalent, Inc. 107.56 106.56 0.03 05-04-2021 1.30
CTSH
Cognizant Technology Solutions Corporation 74.82 75.90 0.05 05-05-2021 -0.41
CTVA
Corteva, Inc. 48.86 46.63 0.01 05-04-2021 0.93
CTXS
Citrix Systems, Inc. 121.03 135.33 0.02 04-29-2021 -0.54
CVS
CVS Health Corporation 85.11 73.55 0.03 02-16-2021 1.68
CVX
Chevron Corporation 109.41 105.42 -0.04 04-30-2021 0.36
CXO
Concho Resources Inc. 65.60 62.05 0.06 10-27-2020 0.00
CZR
Caesars Entertainment, Inc. 105.75 89.79 0.00 05-05-2021 3.45
D
Dominion Energy, Inc. 78.45 74.44 0.08 05-04-2021 -0.04
DAL
Delta Air Lines, Inc. 46.11 48.33 -0.08 04-15-2021 2.63
DD
DuPont de Nemours, Inc. 82.85 76.43 -0.02 02-09-2021 1.78
DE
Deere & Company 394.22 368.61 0.00 05-21-2021 1.11
DFS
Discover Financial Services 119.46 98.00 -0.01 04-21-2021 1.47
DG
Dollar General Corporation 220.20 197.56 0.10 03-18-2021 0.78
DGX
Quest Diagnostics Incorporated 138.95 124.88 0.04 04-22-2021 0.40
DHI
D.R. Horton, Inc. 103.87 86.46 0.06 04-22-2021 2.54
DHR
Danaher Corporation 258.48 224.42 0.08 04-22-2021 0.58
DIS
The Walt Disney Company 184.84 190.24 -0.04 05-13-2021 1.68
DISCA
Discovery, Inc. 37.56 59.32 -0.40 05-10-2021 3.61
DISCK
Discovery, Inc. 32.62 50.10 -0.40 11-05-2020 2.45
DISH
DISH Network Corporation 46.53 34.89 0.06 02-22-2021 1.31
DLR
Digital Realty Trust, Inc. 151.32 138.69 0.09 04-29-2021 1.20
DLTR
Dollar Tree, Inc. 116.25 107.34 0.08 03-03-2021 0.48
DOV
Dover Corporation 152.91 135.81 0.07 04-20-2021 0.16
DOW
Dow Inc. 69.04 63.57 -0.02 04-22-2021 0.00
DPZ
Domino's Pizza, Inc. 432.47 367.66 0.08 04-29-2021 0.57
DRE
Duke Realty Corporation 45.93 41.65 0.10 04-28-2021 0.66
DRI
Darden Restaurants, Inc. 142.38 142.22 0.01 03-25-2021 0.44
DTE
DTE Energy Company 141.69 130.61 0.08 04-27-2021 0.28