|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
Comerica Incorporated |
67.30 |
74.53 |
0.05 |
07-21-2021 |
-0.66 |
|
|
Comcast Corporation |
58.11 |
55.48 |
0.03 |
04-29-2021 |
0.22 |
|
|
CME Group Inc. |
214.70 |
208.67 |
0.05 |
04-28-2021 |
0.60 |
|
|
Chipotle Mexican Grill, Inc. |
1,824.89 |
1433.11 |
-0.04 |
04-21-2021 |
1.00 |
|
|
Cummins Inc. |
233.88 |
260.13 |
-0.01 |
05-04-2021 |
-1.11 |
|
|
CMS Energy Corporation |
63.03 |
63.55 |
-0.01 |
04-29-2021 |
1.69 |
|
|
Centene Corporation |
70.13 |
66.86 |
0.10 |
04-27-2021 |
-3.50 |
|
|
CenterPoint Energy, Inc. |
25.65 |
24.31 |
0.04 |
05-06-2021 |
1.16 |
|
|
Capital One Financial Corporation |
161.65 |
147.93 |
0.09 |
04-27-2021 |
-0.43 |
|
|
Cabot Oil & Gas Corporation |
15.86 |
17.05 |
-0.04 |
04-29-2021 |
-2.01 |
|
|
The Cooper Companies, Inc. |
407.82 |
397.54 |
-0.01 |
06-03-2021 |
0.54 |
|
|
ConocoPhillips |
55.90 |
53.52 |
0.04 |
05-04-2021 |
-1.71 |
|
|
Costco Wholesale Corporation |
425.28 |
375.38 |
0.01 |
05-27-2021 |
0.91 |
|
|
Coty Inc. |
2.85 |
3.59 |
-0.26 |
08-27-2020 |
5.56 |
|
|
Campbell Soup Company |
44.77 |
48.88 |
0.00 |
03-10-2021 |
0.58 |
|
|
Copart, Inc. |
146.70 |
122.78 |
0.05 |
02-18-2021 |
0.76 |
|
|
Charles River Laboratories International, Inc. |
391.33 |
326.51 |
0.04 |
05-04-2021 |
-0.49 |
|
|
salesforce.com, inc. |
241.33 |
225.08 |
0.06 |
05-27-2021 |
-2.53 |
|
|
Cisco Systems, Inc. |
55.07 |
52.15 |
0.01 |
02-09-2021 |
0.55 |
|
|
CSX Corporation |
32.09 |
100.25 |
0.00 |
04-20-2021 |
0.56 |
|
|
Cintas Corporation |
393.14 |
350.77 |
0.01 |
03-17-2021 |
0.71 |
|
|
CenturyLink, Inc. |
11.00 |
10.75 |
0.02 |
08-05-2020 |
0.00 |
|
|
Catalent, Inc. |
113.12 |
107.35 |
-0.02 |
05-04-2021 |
0.10 |
|
|
Cognizant Technology Solutions Corporation |
73.92 |
76.48 |
-0.06 |
05-05-2021 |
5.92 |
|
|
Corteva, Inc. |
42.29 |
47.13 |
-0.03 |
05-04-2021 |
-0.14 |
|
|
Citrix Systems, Inc. |
99.00 |
127.43 |
-0.10 |
04-29-2021 |
-13.57 |
|
|
CVS Health Corporation |
83.42 |
81.01 |
0.07 |
05-04-2021 |
0.66 |
|
|
Chevron Corporation |
99.92 |
104.88 |
-0.01 |
04-30-2021 |
-1.02 |
|
|
Concho Resources Inc. |
65.60 |
62.05 |
0.06 |
10-27-2020 |
0.00 |
|
|
Caesars Entertainment, Inc. |
89.86 |
98.41 |
0.09 |
05-04-2021 |
-2.72 |
|
|
Dominion Energy, Inc. |
76.42 |
78.12 |
-0.03 |
05-04-2021 |
1.77 |
|
|
Delta Air Lines, Inc. |
40.80 |
46.19 |
0.03 |
04-15-2021 |
-2.10 |
|
|
DuPont de Nemours, Inc. |
74.09 |
79.98 |
0.06 |
05-04-2021 |
-0.75 |
|
|
Deere & Company |
352.27 |
375.29 |
-0.04 |
08-20-2021 |
-0.90 |
|
|
Discover Financial Services |
124.58 |
110.22 |
0.06 |
04-21-2021 |
-0.13 |
|
|
Dollar General Corporation |
229.70 |
210.87 |
-0.04 |
05-27-2021 |
-0.12 |
|
|
Quest Diagnostics Incorporated |
139.40 |
132.56 |
-0.01 |
04-22-2021 |
0.74 |
|
|
D.R. Horton, Inc. |
92.74 |
96.30 |
-0.01 |
04-22-2021 |
0.24 |
|
|
Danaher Corporation |
290.19 |
251.05 |
0.02 |
04-22-2021 |
0.00 |
|
|
The Walt Disney Company |
177.73 |
181.02 |
-0.01 |
05-13-2021 |
-0.57 |
|
|
Discovery, Inc. |
30.18 |
36.38 |
-0.12 |
04-28-2021 |
2.69 |
|
|
Discovery, Inc. |
28.26 |
31.88 |
-0.06 |
11-05-2020 |
3.18 |
|
|
DISH Network Corporation |
42.21 |
42.61 |
0.02 |
04-29-2021 |
-0.42 |
|
|
Digital Realty Trust, Inc. |
155.48 |
149.07 |
0.02 |
04-29-2021 |
1.11 |
|
|
Dollar Tree, Inc. |
99.10 |
113.27 |
-0.14 |
03-03-2021 |
0.07 |
|
|
Dover Corporation |
163.46 |
147.38 |
0.02 |
04-20-2021 |
0.34 |
|
|
Dow Inc. |
61.63 |
66.17 |
0.03 |
04-22-2021 |
-0.61 |
|
|
Domino's Pizza, Inc. |
541.87 |
414.76 |
0.03 |
04-29-2021 |
1.41 |
|
|
Duke Realty Corporation |
51.27 |
45.25 |
0.03 |
04-28-2021 |
0.73 |
|
|
Darden Restaurants, Inc. |
148.99 |
142.00 |
0.01 |
03-25-2021 |
1.11 |