OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
TAP
Molson Coors Beverage Company 54.23 55.29 0.05 04-29-2021 -3.40
LEG
Leggett & Platt, Incorporated 48.96 52.50 0.05 08-02-2021 -1.19
LLY
Eli Lilly and Company 218.55 191.02 0.05 08-03-2021 -1.65
LNC
Lincoln National Corporation 59.43 66.28 0.05 05-05-2021 -4.77
PNR
Pentair plc 63.91 65.83 0.05 04-22-2021 -1.16
ADM
Archer-Daniels-Midland Company 60.66 63.58 0.05 04-27-2021 -2.05
AVY
Avery Dennison Corporation 206.61 210.31 0.05 04-28-2021 -0.94
CARR
Carrier Global Corporation 45.05 43.82 0.05 04-29-2021 -2.34
BLK
BlackRock, Inc. 840.78 834.16 0.05 04-15-2021 -3.23
ALB
Albemarle Corporation 157.97 159.08 0.05 05-05-2021 -3.60
AXP
American Express Company 158.17 152.94 0.05 04-23-2021 -2.44
FRC
First Republic Bank 178.35 182.68 0.05 04-14-2021 -1.68
EQR
Equity Residential 77.63 73.82 0.05 04-27-2021 -1.72
EOG
EOG Resources, Inc. 79.31 76.23 0.05 05-06-2021 -2.60
CMA
Comerica Incorporated 68.62 74.53 0.05 07-21-2021 -2.03
TTWO
Take-Two Interactive Software, Inc. 171.28 176.14 0.05 05-18-2021 0.46
VIAC
ViacomCBS Inc. 40.03 40.36 0.05 05-06-2021 -0.40
SIVB
SVB Financial Group 530.96 553.28 0.05 07-22-2021 -2.64
TMUS
T-Mobile US, Inc. 144.70 134.38 0.05 05-04-2021 -1.19
PLTR
Palantir Technologies Inc. 25.37 21.86 0.05 -0.31
POOL
Pool Corporation 442.02 413.97 0.05 04-22-2021 1.26
TER
Teradyne, Inc. 124.86 126.64 0.05 04-27-2021 -3.65
UNM
Unum Group 27.03 29.36 0.05 05-05-2021 -4.39
TT
Trane Technologies plc 173.41 177.07 0.05 05-05-2021 -3.66
PRU
Prudential Financial, Inc. 97.62 101.96 0.05 08-03-2021 -3.00
WAT
Waters Corporation 342.71 307.46 0.05 05-05-2021 -1.11
ALXN
Alexion Pharmaceuticals, Inc. 180.69 168.45 0.05 04-30-2021 0.40
ADI
Analog Devices, Inc. 162.19 156.26 0.05 02-17-2021 -2.42
AMAT
Applied Materials, Inc. 131.23 131.39 0.05 02-18-2021 -4.43
CME
CME Group Inc. 210.71 208.67 0.05 04-28-2021 -2.90
CPRT
Copart, Inc. 128.14 122.78 0.05 02-18-2021 0.05
FB
Facebook, Inc. 329.66 312.61 0.05 04-28-2021 -2.04
FITB
Fifth Third Bancorp 36.91 40.24 0.05 07-22-2021 -2.95
CHTR
Charter Communications, Inc. 685.60 666.94 0.04 04-30-2021 -0.79
AKAM
Akamai Technologies, Inc. 114.63 109.33 0.04 08-03-2021 -1.84
WFC
Wells Fargo & Company 41.75 44.88 0.04 07-14-2021 -2.43
XYL
Xylem Inc. 113.42 113.11 0.04 05-04-2021 -0.46
ZTS
Zoetis Inc. 185.39 170.53 0.04 05-06-2021 -0.56
REG
Regency Centers Corporation 63.33 62.38 0.04 05-06-2021 -2.30
SNA
Snap-on Incorporated 212.58 243.80 0.04 04-22-2021 -1.19
TFC
Truist Financial Corporation 52.81 59.60 0.04 07-15-2021 -2.80
UDR
UDR, Inc. 48.23 45.91 0.04 04-27-2021 -1.99
NIO
NIO Inc. 46.91 36.98 0.04 04-29-2021 -0.95
WLTW
Willis Towers Watson Public Limited Company 225.20 252.37 0.04 04-29-2021 -3.01
WYNN
Wynn Resorts, Limited 124.44 127.15 0.04 02-04-2021 -0.69
SLV
iShares Silver Trust 25.90 24.81 0.04 0.19
GNRC
Generac Holdings Inc. 386.40 316.99 0.04 04-29-2021 1.97
CRL
Charles River Laboratories International, Inc. 355.06 326.51 0.04 05-04-2021 0.20
TROW
T. Rowe Price Group, Inc. 190.02 183.35 0.04 04-29-2021 -1.52
NWL
Newell Brands Inc. 25.99 27.70 0.04 04-30-2021 -1.14