OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
AMP
Ameriprise Financial, Inc. 236.66 253.31 0.03 04-26-2021 -3.39
RE
Everest Re Group, Ltd. 236.21 266.02 -0.02 04-28-2021 -3.80
FTNT
Fortinet, Inc. 233.66 204.65 0.07 04-29-2021 -1.40
BRK-B
Berkshire Hathaway Inc. 233.08 228.00 0.02 08-08-2020 1.22
CMI
Cummins Inc. 233.00 260.13 -0.01 05-04-2021 -1.82
IT
Gartner, Inc. 233.00 212.29 0.09 05-04-2021 -0.37
EFX
Equifax Inc. 232.80 222.49 0.06 04-21-2021 -0.62
CI
Cigna Corporation 231.97 255.95 0.01 08-05-2021 -1.99
TGT
Target Corporation 230.53 211.24 0.07 05-19-2021 -0.30
V
Visa Inc. 230.41 227.43 0.00 04-27-2021 -0.75
AON
Aon plc 230.10 245.96 0.03 04-30-2021 -1.18
MCD
McDonald's Corporation 229.62 232.77 0.00 04-29-2021 -1.82
WLTW
Willis Towers Watson Public Limited Company 225.20 252.37 0.04 04-29-2021 -3.01
VRSN
VeriSign, Inc. 223.17 216.23 0.02 04-22-2021 -0.04
STZ
Constellation Brands, Inc. 221.25 236.28 0.01 04-08-2021 -3.70
ITW
Illinois Tool Works Inc. 219.56 230.49 0.01 04-30-2021 -1.56
LHX
L3Harris Technologies, Inc. 218.86 212.88 0.02 04-30-2021 -0.69
LLY
Eli Lilly and Company 218.55 191.02 0.05 08-03-2021 -1.65
UNP
Union Pacific Corporation 214.81 223.87 0.00 04-22-2021 -1.94
GME
GameStop Corp. 213.82 168.69 0.32 03-23-2021 -4.37
DG
Dollar General Corporation 212.70 210.87 -0.04 05-27-2021 -0.27
SNA
Snap-on Incorporated 212.58 243.80 0.04 04-22-2021 -1.19
HON
Honeywell International Inc. 212.50 226.18 0.02 04-23-2021 -1.75
IEX
IDEX Corporation 211.78 222.48 0.00 04-27-2021 -1.34
CME
CME Group Inc. 210.71 208.67 0.05 04-28-2021 -2.90
WHR
Whirlpool Corporation 210.58 239.57 -0.01 07-21-2021 -0.32
CAT
Caterpillar Inc. 208.86 234.78 0.03 04-29-2021 -0.28
HII
Huntington Ingalls Industries, Inc. 207.18 211.86 0.02 05-06-2021 -2.11
MSI
Motorola Solutions, Inc. 207.03 193.58 0.06 05-06-2021 -1.83
AVY
Avery Dennison Corporation 206.61 210.31 0.05 04-28-2021 -0.94
AVB
AvalonBay Communities, Inc. 206.10 194.39 0.06 04-28-2021 -1.87
ECL
Ecolab Inc. 205.01 221.29 -0.03 04-27-2021 -2.21
IPGP
IPG Photonics Corporation 203.44 211.54 -0.01 05-04-2021 -2.70
HCA
HCA Healthcare, Inc. 201.36 202.75 0.06 04-22-2021 -2.82
STE
STERIS plc 199.12 203.87 -0.06 05-18-2021 -0.58
UPS
United Parcel Service, Inc. 197.77 200.19 0.07 07-27-2021 -0.14
SWK
Stanley Black & Decker, Inc. 194.92 209.83 0.03 04-28-2021 -0.25
CCI
Crown Castle International Corp. (REIT) 194.24 183.13 0.03 04-21-2021 -1.33
AAP
Advance Auto Parts, Inc. 193.33 197.02 -0.04 06-02-2021 -0.55
NXPI
NXP Semiconductors N.V. 193.10 197.96 0.07 04-26-2021 -2.69
ADP
Automatic Data Processing, Inc. 192.90 192.91 0.02 04-28-2021 -2.33
MMM
3M Company 191.60 200.52 0.01 07-27-2021 -1.81
GPN
Global Payments Inc. 190.83 205.94 -0.06 05-04-2021 -1.26
TROW
T. Rowe Price Group, Inc. 190.02 183.35 0.04 04-29-2021 -1.52
VRTX
Vertex Pharmaceuticals Incorporated 187.85 214.83 -0.03 04-29-2021 -0.27
LOW
Lowe's Companies, Inc. 186.88 199.28 -0.02 08-18-2021 0.02
ZTS
Zoetis Inc. 185.39 170.53 0.04 05-06-2021 -0.56
GD
General Dynamics Corporation 185.15 188.28 0.01 04-28-2021 -1.35
MCK
McKesson Corporation 184.89 194.22 -0.01 05-06-2021 -2.38
FFIV
F5 Networks, Inc. 183.51 193.18 -0.04 04-27-2021 -2.33