OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
FTI
TechnipFMC plc 7.80 10.84 -0.29 02-24-2021 -3.58
TEL
TE Connectivity Ltd. 129.16 133.51 0.02 04-21-2021 -3.48
TGT
Target Corporation 230.53 211.24 0.07 05-19-2021 -0.30
TPR
Tapestry, Inc. 41.17 45.94 -0.02 05-06-2021 -2.53
TTWO
Take-Two Interactive Software, Inc. 171.28 176.14 0.05 05-18-2021 0.46
TROW
T. Rowe Price Group, Inc. 190.02 183.35 0.04 04-29-2021 -1.52
SYY
Sysco Corporation 74.71 82.39 -0.02 05-04-2021 -1.75
SNPS
Synopsys, Inc. 265.86 247.51 0.03 02-17-2021 0.27
SYF
Synchrony Financial 46.14 43.86 0.08 04-27-2021 -2.88
SIVB
SVB Financial Group 530.96 553.28 0.05 07-22-2021 -2.64
SYK
Stryker Corporation 254.91 256.36 0.00 04-27-2021 -1.79
STE
STERIS plc 199.12 203.87 -0.06 05-18-2021 -0.58
STT
State Street Corporation 78.85 84.53 0.03 04-16-2021 -4.75
SBUX
Starbucks Corporation 109.70 113.90 0.00 07-27-2021 -1.52
SWK
Stanley Black & Decker, Inc. 194.92 209.83 0.03 04-28-2021 -0.25
SPY
SPDR S&P 500 ETF Trust 414.92 415.50 0.01 -1.35
SPG
Spark Power Group Inc. 125.33 120.51 0.07 05-10-2021 -2.59
LUV
Southwest Airlines Co. 55.19 61.48 0.00 07-22-2021 -0.68
SNA
Snap-on Incorporated 212.58 243.80 0.04 04-22-2021 -1.19
SLG
SL Green Realty Corp. 72.21 68.96 0.07 01-27-2021 -2.37
SWKS
Skyworks Solutions, Inc. 168.31 178.63 -0.05 04-29-2021 -2.41
NOW
ServiceNow, Inc. 533.74 505.41 -0.06 04-28-2021 0.63
SRE
Sempra Energy 137.77 136.82 -0.01 05-05-2021 -2.00
SEE
Sealed Air Corporation 57.79 52.33 0.09 05-04-2021 0.66
STX
Seagate Technology plc 85.30 89.87 0.07 04-22-2021 -3.96
SLB
Schlumberger Limited 31.29 29.16 0.07 04-23-2021 -3.63
SBAC
SBA Communications Corporation 318.44 291.12 0.02 04-26-2021 -1.07
CRM
salesforce.com, inc. 242.78 225.08 0.06 05-27-2021 -0.68
SPGI
S&P Global Inc. 390.71 380.74 0.00 04-29-2021 -2.36
RCL
Royal Caribbean Group 85.64 85.21 0.09 04-29-2021 -0.89
ROST
Ross Stores, Inc. 115.26 127.72 -0.01 03-02-2021 -2.51
ROP
Roper Technologies, Inc. 449.41 436.48 0.03 04-27-2021 -1.21
ROL
Rollins, Inc. 33.09 35.79 -0.05 04-28-2021 -0.84
ROK
Rockwell Automation, Inc. 271.71 264.57 0.00 04-28-2021 0.27
RKT
Rocket Companies, Inc. 19.44 20.14 -0.12 05-05-2021 -1.42
RHI
Robert Half International Inc. 86.02 86.82 0.02 04-21-2021 -2.07
RMD
ResMed Inc. 237.44 201.05 0.02 04-29-2021 -1.26
RSG
Republic Services, Inc. 106.52 107.34 0.02 05-05-2021 -1.93
RF
Regions Financial Corporation 19.33 21.93 0.07 07-23-2021 -2.47
REGN
Regeneron Pharmaceuticals, Inc. 537.92 496.49 0.01 05-06-2021 0.36
REG
Regency Centers Corporation 63.33 62.38 0.04 05-06-2021 -2.30
O
Realty Income Corporation 66.84 67.39 0.02 05-03-2021 -2.04
RTX
Raytheon Technologies Corporation 85.92 82.73 0.07 04-27-2021 -1.39
RJF
Raymond James Financial, Inc. 124.06 131.35 0.01 04-28-2021 -2.61
RL
Ralph Lauren Corporation 113.48 128.88 -0.04 05-20-2021 -3.05
DGX
Quest Diagnostics Incorporated 127.50 132.56 -0.01 04-22-2021 -0.46
PWR
Quanta Services, Inc. 85.91 95.80 0.00 05-06-2021 -1.42
QCOM
QUALCOMM Incorporated 133.00 134.47 0.00 04-28-2021 -1.74
QRVO
Qorvo, Inc. 174.19 184.13 -0.01 05-05-2021 -3.94
PVH
PVH Corp. 101.71 111.38 0.03 06-02-2021 -3.35