OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
PRGO
Perrigo Company plc 46.28 43.15 0.07 05-11-2021 -2.98
HBI
Hanesbrands Inc. 18.26 20.30 -0.04 05-11-2021 -1.78
NLOK
NortonLifeLock Inc. 26.82 23.40 0.18 05-10-2021 -2.54
OXY
Occidental Petroleum Corporation 27.99 25.24 0.03 05-10-2021 -0.82
SPG
Spark Power Group Inc. 125.33 120.51 0.07 05-10-2021 -2.59
SPCE
Virgin Galactic Holdings, Inc. 36.80 21.90 0.43 05-10-2021 -1.39
IFF
International Flavors & Fragrances Inc. 144.86 142.24 0.00 05-10-2021 -0.65
VTRS
Viatris Inc. 14.26 14.22 0.07 05-10-2021 -2.79
MAR
Marriott International, Inc. 138.83 145.10 -0.01 05-10-2021 -2.09
TSN
Tyson Foods, Inc. 72.76 78.82 0.01 05-10-2021 -1.52
DUK
Duke Energy Corporation 99.61 100.71 0.00 05-10-2021 -2.74
J
Jacobs Engineering Group Inc. 129.68 136.72 0.04 05-10-2021 -3.09
ES
Eversource Energy 79.92 85.67 -0.05 05-10-2021 -3.35
APD
Air Products and Chemicals, Inc. 292.70 292.27 0.03 05-10-2021 -2.14
VTR
Ventas, Inc. 56.57 54.83 0.01 05-07-2021 -2.14
REG
Regency Centers Corporation 63.33 62.38 0.04 05-06-2021 -2.30
EXPE
Expedia Group, Inc. 162.93 172.47 0.03 05-06-2021 -1.80
NWSA
News Corporation 25.13 26.62 0.01 05-06-2021 -1.45
MNST
Monster Beverage Corporation 91.76 94.59 0.00 05-06-2021 -0.88
MTD
Mettler-Toledo International Inc. 1,352.87 1277.72 0.02 05-06-2021 -1.11
MSI
Motorola Solutions, Inc. 207.03 193.58 0.06 05-06-2021 -1.83
LYV
Live Nation Entertainment, Inc. 85.66 83.35 0.08 05-06-2021 0.35
MCK
McKesson Corporation 184.89 194.22 -0.01 05-06-2021 -2.38
FLIR
FLIR Systems, Inc. 57.34 54.90 0.04 05-06-2021 0.00
ED
Consolidated Edison, Inc. 74.49 77.71 -0.01 05-06-2021 -2.35
LNT
Alliant Energy Corporation 56.33 56.45 0.01 05-06-2021 -3.08
AIG
American International Group, Inc. 46.85 49.17 0.07 05-06-2021 -3.94
EOG
EOG Resources, Inc. 79.31 76.23 0.05 05-06-2021 -2.60
ET
Energy Transfer LP 10.56 9.05 0.09 05-06-2021 -1.03
APTV
Aptiv PLC 147.27 141.64 0.06 05-06-2021 -2.70
REGN
Regeneron Pharmaceuticals, Inc. 537.92 496.49 0.01 05-06-2021 0.36
VIAC
ViacomCBS Inc. 40.03 40.36 0.05 05-06-2021 -0.40
TPR
Tapestry, Inc. 41.17 45.94 -0.02 05-06-2021 -2.53
XRAY
DENTSPLY SIRONA Inc. 63.18 66.57 0.01 05-06-2021 -2.96
PPL
PPL Corporation 27.61 29.09 0.00 05-06-2021 -3.46
HII
Huntington Ingalls Industries, Inc. 207.18 211.86 0.02 05-06-2021 -2.11
EVRG
Evergy, Inc. 62.54 62.80 -0.01 05-06-2021 -3.01
FIS
Fidelity National Information Services, Inc. 143.82 150.79 -0.01 05-06-2021 -1.41
ZTS
Zoetis Inc. 185.39 170.53 0.04 05-06-2021 -0.56
PENN
Penn National Gaming, Inc. 73.78 88.53 -0.07 05-06-2021 -3.09
HWM
Howmet Aerospace Inc. 33.19 32.70 0.09 05-06-2021 -2.44
NCLH
Norwegian Cruise Line Holdings Ltd. 30.30 29.28 0.09 05-06-2021 -2.16
NRG
NRG Energy, Inc. 36.79 35.73 -0.10 05-06-2021 -4.17
PWR
Quanta Services, Inc. 85.91 95.80 0.00 05-06-2021 -1.42
CAH
Cardinal Health, Inc. 56.05 58.88 -0.05 05-06-2021 -2.33
NLSN
Nielsen Holdings plc 24.45 26.41 0.03 05-06-2021 -1.77
CNP
CenterPoint Energy, Inc. 24.63 24.31 0.04 05-06-2021 -2.80
BLL
Ball Corporation 79.19 89.99 -0.09 05-06-2021 -0.94
AES
The AES Corporation 25.14 26.72 -0.05 05-06-2021 -3.57
BDX
Becton, Dickinson and Company 240.54 248.84 -0.03 05-06-2021 0.12