OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
T
AT&T Inc. 28.65 30.76 -0.04 07-22-2021 -0.31
XLNX
Xilinx, Inc. 131.92 124.68 0.02 05-04-2021 -0.32
WHR
Whirlpool Corporation 210.58 239.57 -0.01 07-21-2021 -0.32
AZO
AutoZone, Inc. 1,386.28 1474.91 -0.05 05-25-2021 -0.33
CDNS
Cadence Design Systems, Inc. 130.47 132.83 -0.04 04-26-2021 -0.34
ULTA
Ulta Beauty, Inc. 327.19 323.08 0.07 08-26-2021 -0.35
ARE
Alexandria Real Estate Equities, Inc. 182.68 176.17 0.01 04-26-2021 -0.35
MLM
Martin Marietta Materials, Inc. 335.32 361.27 0.01 05-04-2021 -0.36
IT
Gartner, Inc. 233.00 212.29 0.09 05-04-2021 -0.37
BF-B
Brown-Forman Corporation 77.27 78.84 -0.02 -0.37
DLTR
Dollar Tree, Inc. 100.32 113.27 -0.14 03-03-2021 -0.37
SHW
The Sherwin-Williams Company 268.16 275.77 0.03 04-27-2021 -0.40
VIAC
ViacomCBS Inc. 40.03 40.36 0.05 05-06-2021 -0.40
HOLX
Hologic, Inc. 62.61 68.36 -0.08 04-28-2021 -0.40
NKE
NIKE, Inc. 128.41 133.50 0.02 03-18-2021 -0.40
NOC
Northrop Grumman Corporation 367.19 357.70 0.02 04-29-2021 -0.41
BAX
Baxter International Inc. 80.82 85.13 -0.04 04-29-2021 -0.41
TRMB
Trimble Inc. 77.87 79.45 -0.02 05-05-2021 -0.42
BMY
Bristol-Myers Squibb Company 66.47 65.06 0.01 04-29-2021 -0.45
DGX
Quest Diagnostics Incorporated 127.50 132.56 -0.01 04-22-2021 -0.46
XYL
Xylem Inc. 113.42 113.11 0.04 05-04-2021 -0.46
FBHS
Fortune Brands Home & Security, Inc. 95.76 104.82 -0.02 04-29-2021 -0.47
PM
Philip Morris International Inc. 99.50 95.26 0.01 07-20-2021 -0.50
MSCI
MSCI Inc. 502.90 469.56 0.00 04-27-2021 -0.52
IDXX
IDEXX Laboratories, Inc. 601.05 534.88 0.04 05-04-2021 -0.52
FCX
Freeport-McMoRan Inc. 34.96 39.55 0.08 04-22-2021 -0.54
AAP
Advance Auto Parts, Inc. 193.33 197.02 -0.04 06-02-2021 -0.55
MSFT
Microsoft Corporation 259.43 252.12 -0.01 04-27-2021 -0.56
ZTS
Zoetis Inc. 185.39 170.53 0.04 05-06-2021 -0.56
EA
Electronic Arts Inc. 141.12 141.24 0.01 05-11-2021 -0.57
STE
STERIS plc 199.12 203.87 -0.06 05-18-2021 -0.58
MPWR
Monolithic Power Systems, Inc. 353.96 349.86 -0.02 05-04-2021 -0.60
EFX
Equifax Inc. 232.80 222.49 0.06 04-21-2021 -0.62
GOOG
Alphabet Inc. 2,511.35 2330.26 0.03 -0.64
IFF
International Flavors & Fragrances Inc. 144.86 142.24 0.00 05-10-2021 -0.65
LUV
Southwest Airlines Co. 55.19 61.48 0.00 07-22-2021 -0.68
CRM
salesforce.com, inc. 242.78 225.08 0.06 05-27-2021 -0.68
TYL
Tyler Technologies, Inc. 440.21 420.72 -0.04 04-28-2021 -0.69
WYNN
Wynn Resorts, Limited 124.44 127.15 0.04 02-04-2021 -0.69
ISRG
Intuitive Surgical, Inc. 878.86 832.16 0.01 04-20-2021 -0.69
LHX
L3Harris Technologies, Inc. 218.86 212.88 0.02 04-30-2021 -0.69
TDY
Teledyne Technologies Incorporated 422.86 426.32 -0.02 04-28-2021 -0.73
TMO
Thermo Fisher Scientific Inc. 482.47 472.01 -0.01 04-29-2021 -0.74
V
Visa Inc. 230.41 227.43 0.00 04-27-2021 -0.75
BSX
Boston Scientific Corporation 43.02 42.02 0.01 04-28-2021 -0.76
WU
The Western Union Company 23.25 25.39 -0.04 05-04-2021 -0.77
BA
The Boeing Company 237.35 236.91 0.04 04-28-2021 -0.78
FDX
FedEx Corporation 285.32 297.76 0.06 06-24-2021 -0.78
FTV
Fortive Corporation 68.95 71.93 0.01 04-29-2021 -0.79
PKG
Packaging Corporation of America 132.75 147.33 0.01 04-26-2021 -0.79