OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
SNA
Snap-on Incorporated 212.58 243.80 0.04 04-22-2021 -1.19
SLV
iShares Silver Trust 25.90 24.81 0.04 0.19
SLG
SL Green Realty Corp. 72.21 68.96 0.07 01-27-2021 -2.37
SLB
Schlumberger Limited 31.29 29.16 0.07 04-23-2021 -3.63
SJM
The J. M. Smucker Company 130.85 133.10 0.00 06-02-2021 -2.07
SIVB
SVB Financial Group 530.96 553.28 0.05 07-22-2021 -2.64
SHW
The Sherwin-Williams Company 268.16 275.77 0.03 04-27-2021 -0.40
SEE
Sealed Air Corporation 57.79 52.33 0.09 05-04-2021 0.66
SCHW
The Charles Schwab Corporation 69.83 69.52 0.06 04-15-2021 -3.20
SBUX
Starbucks Corporation 109.70 113.90 0.00 07-27-2021 -1.52
SBAC
SBA Communications Corporation 318.44 291.12 0.02 04-26-2021 -1.07
RTX
Raytheon Technologies Corporation 85.92 82.73 0.07 04-27-2021 -1.39
RSG
Republic Services, Inc. 106.52 107.34 0.02 05-05-2021 -1.93
ROST
Ross Stores, Inc. 115.26 127.72 -0.01 03-02-2021 -2.51
ROP
Roper Technologies, Inc. 449.41 436.48 0.03 04-27-2021 -1.21
ROL
Rollins, Inc. 33.09 35.79 -0.05 04-28-2021 -0.84
ROK
Rockwell Automation, Inc. 271.71 264.57 0.00 04-28-2021 0.27
RMD
ResMed Inc. 237.44 201.05 0.02 04-29-2021 -1.26
RL
Ralph Lauren Corporation 113.48 128.88 -0.04 05-20-2021 -3.05
RKT
Rocket Companies, Inc. 19.44 20.14 -0.12 05-05-2021 -1.42
RJF
Raymond James Financial, Inc. 124.06 131.35 0.01 04-28-2021 -2.61
RHI
Robert Half International Inc. 86.02 86.82 0.02 04-21-2021 -2.07
RF
Regions Financial Corporation 19.33 21.93 0.07 07-23-2021 -2.47
REGN
Regeneron Pharmaceuticals, Inc. 537.92 496.49 0.01 05-06-2021 0.36
REG
Regency Centers Corporation 63.33 62.38 0.04 05-06-2021 -2.30
RE
Everest Re Group, Ltd. 236.21 266.02 -0.02 04-28-2021 -3.80
RCL
Royal Caribbean Group 85.64 85.21 0.09 04-29-2021 -0.89
QRVO
Qorvo, Inc. 174.19 184.13 -0.01 05-05-2021 -3.94
QCOM
QUALCOMM Incorporated 133.00 134.47 0.00 04-28-2021 -1.74
PYPL
PayPal Holdings, Inc. 283.38 258.51 0.01 05-06-2021 1.89
PXD
Pioneer Natural Resources Company 154.84 153.64 -0.01 05-04-2021 -1.69
PWR
Quanta Services, Inc. 85.91 95.80 0.00 05-06-2021 -1.42
PVH
PVH Corp. 101.71 111.38 0.03 06-02-2021 -3.35
PTC
PTC Inc. 131.75 136.72 -0.02 04-28-2021 -1.88
PSX
Phillips 66 84.17 81.92 0.03 04-30-2021 -2.87
PSA
Public Storage 298.36 274.09 0.03 04-28-2021 0.92
PRU
Prudential Financial, Inc. 97.62 101.96 0.05 08-03-2021 -3.00
PRPL
Purple Innovation, Inc. 25.99 32.42 -0.12 05-17-2021 -0.04
PRGO
Perrigo Company plc 46.28 43.15 0.07 05-11-2021 -2.98
PPL
PPL Corporation 27.61 29.09 0.00 05-06-2021 -3.46
PPG
PPG Industries, Inc. 168.12 172.35 0.04 04-15-2021 -1.78
POOL
Pool Corporation 442.02 413.97 0.05 04-22-2021 1.26
PNW
Pinnacle West Capital Corporation 82.62 84.72 0.00 05-05-2021 -2.33
PNR
Pentair plc 63.91 65.83 0.05 04-22-2021 -1.16
PNC
The PNC Financial Services Group, Inc. 178.33 187.63 0.04 07-14-2021 -2.26
PM
Philip Morris International Inc. 99.50 95.26 0.01 07-20-2021 -0.50
PLTR
Palantir Technologies Inc. 25.37 21.86 0.05 -0.31
PLD
Prologis, Inc. 119.57 114.60 0.03 04-19-2021 -2.48
PKI
PerkinElmer, Inc. 150.69 137.41 0.06 05-04-2021 0.67
PKG
Packaging Corporation of America 132.75 147.33 0.01 04-26-2021 -0.79