|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
DTE Energy Company |
118.77 |
139.41 |
-0.01 |
04-27-2021 |
2.49 |
|
|
Duke Energy Corporation |
106.13 |
100.71 |
0.00 |
05-10-2021 |
1.48 |
|
|
DaVita Inc. |
119.89 |
118.09 |
0.02 |
04-29-2021 |
0.13 |
|
|
Devon Energy Corporation |
25.95 |
24.02 |
0.11 |
05-04-2021 |
-2.63 |
|
|
DXC Technology Company |
39.15 |
33.91 |
0.12 |
05-26-2021 |
-1.68 |
|
|
DexCom, Inc. |
456.05 |
372.92 |
-0.01 |
04-29-2021 |
-0.84 |
|
|
Electronic Arts Inc. |
143.38 |
141.24 |
0.01 |
05-11-2021 |
-0.13 |
|
|
eBay Inc. |
73.41 |
60.79 |
0.00 |
04-28-2021 |
0.71 |
|
|
Ecolab Inc. |
220.41 |
221.29 |
-0.03 |
04-27-2021 |
0.58 |
|
|
Consolidated Edison, Inc. |
75.45 |
77.71 |
-0.01 |
05-06-2021 |
2.01 |
|
|
Equifax Inc. |
256.32 |
222.49 |
0.06 |
04-21-2021 |
0.47 |
|
|
Edison International |
56.66 |
58.88 |
-0.05 |
04-27-2021 |
2.10 |
|
|
The Estée Lauder Companies Inc. |
329.95 |
303.54 |
0.01 |
08-19-2021 |
-1.01 |
|
|
Eastman Chemical Company |
110.20 |
120.01 |
0.04 |
04-29-2021 |
-1.42 |
|
|
Emerson Electric Co. |
98.32 |
92.88 |
0.03 |
05-05-2021 |
-0.02 |
|
|
Enphase Energy, Inc. |
182.06 |
140.25 |
0.02 |
04-27-2021 |
0.35 |
|
|
EOG Resources, Inc. |
72.04 |
76.23 |
0.05 |
05-06-2021 |
-2.88 |
|
|
Equinix, Inc. (REIT) |
786.38 |
713.89 |
0.03 |
04-28-2021 |
-5.97 |
|
|
Equity Residential |
85.02 |
73.82 |
0.05 |
04-27-2021 |
0.63 |
|
|
Eversource Energy |
87.10 |
85.67 |
-0.05 |
05-10-2021 |
1.49 |
|
|
Essex Property Trust, Inc. |
333.93 |
289.17 |
0.02 |
04-27-2021 |
0.85 |
|
|
Energy Transfer LP |
9.93 |
9.05 |
0.09 |
05-06-2021 |
0.71 |
|
|
E*TRADE Financial, LLC |
49.26 |
52.02 |
-0.05 |
07-23-2020 |
0.00 |
|
|
Eaton Corporation plc |
156.94 |
143.55 |
0.01 |
05-04-2021 |
0.58 |
|
|
Entergy Corporation |
105.59 |
106.35 |
-0.01 |
04-28-2021 |
1.74 |
|
|
Etsy, Inc. |
198.98 |
189.66 |
-0.13 |
05-05-2021 |
-1.95 |
|
|
Evergy, Inc. |
66.35 |
62.80 |
-0.01 |
05-06-2021 |
1.84 |
|
|
Edwards Lifesciences Corporation |
109.46 |
91.94 |
0.04 |
04-20-2021 |
0.52 |
|
|
Exelon Corporation |
47.21 |
45.01 |
0.00 |
05-05-2021 |
1.72 |
|
|
Expeditors International of Washington, Inc. |
126.97 |
114.84 |
0.09 |
05-04-2021 |
1.45 |
|
|
Expedia Group, Inc. |
163.73 |
172.47 |
0.03 |
05-06-2021 |
0.33 |
|
|
Extra Space Storage Inc. |
172.52 |
145.25 |
0.03 |
04-28-2021 |
1.03 |
|
|
Ford Motor Company |
13.73 |
12.18 |
0.19 |
04-28-2021 |
-2.12 |
|
|
Diamondback Energy, Inc. |
79.54 |
78.69 |
0.02 |
05-03-2021 |
-0.05 |
|
|
Fastenal Company |
54.36 |
52.13 |
0.02 |
07-13-2021 |
0.02 |
|
|
Facebook, Inc. |
358.32 |
312.61 |
0.05 |
04-28-2021 |
-4.01 |
|
|
Fortune Brands Home & Security, Inc. |
97.46 |
104.82 |
-0.02 |
04-29-2021 |
0.08 |
|
|
Freeport-McMoRan Inc. |
36.00 |
39.55 |
0.08 |
04-22-2021 |
-1.77 |
|
|
FedEx Corporation |
281.51 |
297.76 |
0.06 |
06-24-2021 |
-5.37 |
|
|
FirstEnergy Corp. |
38.99 |
36.98 |
0.03 |
04-22-2021 |
0.59 |
|
|
F5 Networks, Inc. |
205.89 |
193.18 |
-0.04 |
04-27-2021 |
1.43 |
|
|
Fidelity National Information Services, Inc. |
149.87 |
150.79 |
-0.01 |
05-06-2021 |
0.98 |
|
|
Fiserv, Inc. |
114.46 |
119.56 |
-0.04 |
04-27-2021 |
0.48 |
|
|
Fifth Third Bancorp |
36.64 |
40.24 |
0.05 |
07-22-2021 |
0.52 |
|
|
FLIR Systems, Inc. |
57.34 |
54.90 |
0.04 |
05-06-2021 |
0.00 |
|
|
Flowserve Corporation |
39.46 |
38.84 |
0.03 |
02-23-2021 |
-1.47 |
|
|
FLEETCOR Technologies, Inc. |
257.67 |
282.60 |
-0.03 |
05-05-2021 |
0.44 |
|
|
FMC Corporation |
105.88 |
116.25 |
0.00 |
05-05-2021 |
-0.71 |
|
|
Fox Corporation |
33.99 |
36.52 |
-0.01 |
|
-0.96 |
|
|
Fox Corporation |
36.30 |
37.66 |
-0.01 |
05-05-2021 |
-0.06 |