OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
DTE
DTE Energy Company 118.77 139.41 -0.01 04-27-2021 2.49
DUK
Duke Energy Corporation 106.13 100.71 0.00 05-10-2021 1.48
DVA
DaVita Inc. 119.89 118.09 0.02 04-29-2021 0.13
DVN
Devon Energy Corporation 25.95 24.02 0.11 05-04-2021 -2.63
DXC
DXC Technology Company 39.15 33.91 0.12 05-26-2021 -1.68
DXCM
DexCom, Inc. 456.05 372.92 -0.01 04-29-2021 -0.84
EA
Electronic Arts Inc. 143.38 141.24 0.01 05-11-2021 -0.13
EBAY
eBay Inc. 73.41 60.79 0.00 04-28-2021 0.71
ECL
Ecolab Inc. 220.41 221.29 -0.03 04-27-2021 0.58
ED
Consolidated Edison, Inc. 75.45 77.71 -0.01 05-06-2021 2.01
EFX
Equifax Inc. 256.32 222.49 0.06 04-21-2021 0.47
EIX
Edison International 56.66 58.88 -0.05 04-27-2021 2.10
EL
The Estée Lauder Companies Inc. 329.95 303.54 0.01 08-19-2021 -1.01
EMN
Eastman Chemical Company 110.20 120.01 0.04 04-29-2021 -1.42
EMR
Emerson Electric Co. 98.32 92.88 0.03 05-05-2021 -0.02
ENPH
Enphase Energy, Inc. 182.06 140.25 0.02 04-27-2021 0.35
EOG
EOG Resources, Inc. 72.04 76.23 0.05 05-06-2021 -2.88
EQIX
Equinix, Inc. (REIT) 786.38 713.89 0.03 04-28-2021 -5.97
EQR
Equity Residential 85.02 73.82 0.05 04-27-2021 0.63
ES
Eversource Energy 87.10 85.67 -0.05 05-10-2021 1.49
ESS
Essex Property Trust, Inc. 333.93 289.17 0.02 04-27-2021 0.85
ET
Energy Transfer LP 9.93 9.05 0.09 05-06-2021 0.71
ETFC
E*TRADE Financial, LLC 49.26 52.02 -0.05 07-23-2020 0.00
ETN
Eaton Corporation plc 156.94 143.55 0.01 05-04-2021 0.58
ETR
Entergy Corporation 105.59 106.35 -0.01 04-28-2021 1.74
ETSY
Etsy, Inc. 198.98 189.66 -0.13 05-05-2021 -1.95
EVRG
Evergy, Inc. 66.35 62.80 -0.01 05-06-2021 1.84
EW
Edwards Lifesciences Corporation 109.46 91.94 0.04 04-20-2021 0.52
EXC
Exelon Corporation 47.21 45.01 0.00 05-05-2021 1.72
EXPD
Expeditors International of Washington, Inc. 126.97 114.84 0.09 05-04-2021 1.45
EXPE
Expedia Group, Inc. 163.73 172.47 0.03 05-06-2021 0.33
EXR
Extra Space Storage Inc. 172.52 145.25 0.03 04-28-2021 1.03
F
Ford Motor Company 13.73 12.18 0.19 04-28-2021 -2.12
FANG
Diamondback Energy, Inc. 79.54 78.69 0.02 05-03-2021 -0.05
FAST
Fastenal Company 54.36 52.13 0.02 07-13-2021 0.02
FB
Facebook, Inc. 358.32 312.61 0.05 04-28-2021 -4.01
FBHS
Fortune Brands Home & Security, Inc. 97.46 104.82 -0.02 04-29-2021 0.08
FCX
Freeport-McMoRan Inc. 36.00 39.55 0.08 04-22-2021 -1.77
FDX
FedEx Corporation 281.51 297.76 0.06 06-24-2021 -5.37
FE
FirstEnergy Corp. 38.99 36.98 0.03 04-22-2021 0.59
FFIV
F5 Networks, Inc. 205.89 193.18 -0.04 04-27-2021 1.43
FIS
Fidelity National Information Services, Inc. 149.87 150.79 -0.01 05-06-2021 0.98
FISV
Fiserv, Inc. 114.46 119.56 -0.04 04-27-2021 0.48
FITB
Fifth Third Bancorp 36.64 40.24 0.05 07-22-2021 0.52
FLIR
FLIR Systems, Inc. 57.34 54.90 0.04 05-06-2021 0.00
FLS
Flowserve Corporation 39.46 38.84 0.03 02-23-2021 -1.47
FLT
FLEETCOR Technologies, Inc. 257.67 282.60 -0.03 05-05-2021 0.44
FMC
FMC Corporation 105.88 116.25 0.00 05-05-2021 -0.71
FOX
Fox Corporation 33.99 36.52 -0.01 -0.96
FOXA
Fox Corporation 36.30 37.66 -0.01 05-05-2021 -0.06