OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
DVA
DaVita Inc. 102.34 111.99 -0.08 02-11-2021 -1.14
DVN
Devon Energy Corporation 23.14 19.33 0.16 02-16-2021 2.94
DXC
DXC Technology Company 26.20 26.98 -0.05 02-04-2021 1.91
DXCM
DexCom, Inc. 375.46 387.08 0.01 02-11-2021 -4.20
EA
Electronic Arts Inc. 134.39 142.79 -0.04 05-11-2021 -1.78
EBAY
eBay Inc. 55.27 59.00 -0.03 02-03-2021 -3.03
ECL
Ecolab Inc. 210.20 212.52 0.00 02-16-2021 -0.63
ED
Consolidated Edison, Inc. 66.95 69.62 -0.04 02-18-2021 -0.19
EFX
Equifax Inc. 166.89 177.11 -0.06 02-10-2021 0.48
EIX
Edison International 55.90 58.35 -0.06 02-25-2021 1.82
EL
The Estée Lauder Companies Inc. 291.39 267.00 0.08 05-03-2021 0.64
EMN
Eastman Chemical Company 114.80 106.52 0.06 01-28-2021 1.29
EMR
Emerson Electric Co. 88.91 84.28 0.04 02-02-2021 1.46
ENPH
Enphase Energy, Inc. 164.83 192.76 -0.11 02-09-2021 -4.00
EOG
EOG Resources, Inc. 67.88 59.71 0.08 02-25-2021 5.29
EQIX
Equinix, Inc. (REIT) 620.60 709.00 -0.10 02-10-2021 -3.04
EQR
Equity Residential 68.47 63.94 0.05 02-10-2021 2.19
ES
Eversource Energy 77.32 85.93 -0.06 02-16-2021 -3.49
ESS
Essex Property Trust, Inc. 268.52 252.15 0.04 02-04-2021 2.58
ET
Energy Transfer LP 8.05 6.96 0.15 02-17-2021 0.88
ETFC
E*TRADE Financial, LLC 49.26 52.02 -0.05 07-23-2020 0.00
ETN
Eaton Corporation plc 137.68 124.36 0.08 02-02-2021 2.77
ETR
Entergy Corporation 87.63 93.61 -0.05 02-24-2021 -1.27
ETSY
Etsy, Inc. 213.39 214.70 0.11 02-25-2021 -10.50
EVRG
Evergy, Inc. 53.30 53.99 -0.01 02-26-2021 -0.58
EW
Edwards Lifesciences Corporation 85.10 85.75 0.01 01-27-2021 -1.37
EXC
Exelon Corporation 39.59 42.12 -0.07 02-24-2021 0.70
EXPD
Expeditors International of Washington, Inc. 94.92 93.56 0.01 02-16-2021 0.51
EXPE
Expedia Group, Inc. 162.23 144.45 0.11 02-11-2021 1.22
EXR
Extra Space Storage Inc. 123.99 117.31 0.06 02-22-2021 -0.59
F
Ford Motor Company 12.33 11.13 0.13 02-04-2021 -1.79
FANG
Diamondback Energy, Inc. 76.47 64.38 0.10 02-22-2021 8.30
FAST
Fastenal Company 47.21 47.79 -0.01 04-13-2021 -0.57
FB
Facebook, Inc. 257.84 265.10 -0.02 01-27-2021 -0.45
FBHS
Fortune Brands Home & Security, Inc. 84.97 88.23 -0.03 02-02-2021 -0.30
FCX
Freeport-McMoRan Inc. 35.87 31.64 0.11 01-26-2021 1.96
FDX
FedEx Corporation 261.74 252.29 0.03 03-18-2021 0.82
FE
FirstEnergy Corp. 32.62 32.00 0.03 02-18-2021 -0.58
FFIV
F5 Networks, Inc. 190.15 198.55 -0.03 01-26-2021 -1.05
FIS
Fidelity National Information Services, Inc. 139.00 132.25 0.05 02-09-2021 0.05
FISV
Fiserv, Inc. 115.45 110.52 0.05 02-09-2021 -0.20
FITB
Fifth Third Bancorp 36.26 32.23 0.12 04-20-2021 0.30
FLIR
FLIR Systems, Inc. 54.08 54.24 -0.01 02-25-2021 0.36
FLS
Flowserve Corporation 38.67 37.95 0.00 02-23-2021 2.23
FLT
FLEETCOR Technologies, Inc. 281.78 266.43 0.06 02-04-2021 -0.59
FMC
FMC Corporation 104.80 111.33 -0.05 02-09-2021 -0.68
FOX
Fox Corporation 37.78 30.82 0.17 4.80
FOXA
Fox Corporation 39.95 31.98 0.19 02-09-2021 5.27
FRC
First Republic Bank 167.09 158.73 0.04 01-14-2021 0.96
FRT
Federal Realty Investment Trust 104.90 93.13 0.09 02-11-2021 3.30