OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
DUK
Duke Energy Corporation 100.86 94.15 0.08 05-10-2021 0.32
DVA
DaVita Inc. 126.80 107.84 0.04 02-11-2021 2.01
DVN
Devon Energy Corporation 26.22 22.86 -0.08 05-04-2021 3.76
DXC
DXC Technology Company 34.50 29.21 0.06 02-04-2021 2.07
DXCM
DexCom, Inc. 358.74 372.54 0.04 04-29-2021 0.39
EA
Electronic Arts Inc. 142.42 134.72 0.05 05-11-2021 0.76
EBAY
eBay Inc. 59.78 58.64 0.05 04-28-2021 1.63
ECL
Ecolab Inc. 228.43 213.90 0.03 02-16-2021 -0.03
ED
Consolidated Edison, Inc. 78.09 72.90 0.09 02-18-2021 0.30
EFX
Equifax Inc. 238.38 177.94 0.08 04-21-2021 0.51
EIX
Edison International 58.58 59.06 0.04 04-27-2021 -0.56
EL
The Estée Lauder Companies Inc. 303.35 292.62 0.06 05-03-2021 1.34
EMN
Eastman Chemical Company 124.97 112.71 -0.01 04-29-2021 0.75
EMR
Emerson Electric Co. 95.05 90.44 0.00 05-05-2021 1.42
ENPH
Enphase Energy, Inc. 122.96 163.13 -0.10 04-27-2021 0.84
EOG
EOG Resources, Inc. 83.10 71.91 -0.05 05-06-2021 7.95
EQIX
Equinix, Inc. (REIT) 713.45 656.57 0.11 04-28-2021 2.06
EQR
Equity Residential 74.05 71.63 0.03 04-27-2021 0.64
ES
Eversource Energy 84.65 84.33 0.07 02-16-2021 0.38
ESS
Essex Property Trust, Inc. 285.07 278.37 0.06 04-27-2021 -0.08
ET
Energy Transfer LP 9.84 7.99 -0.01 02-17-2021 6.96
ETFC
E*TRADE Financial, LLC 49.26 52.02 -0.05 07-23-2020 0.00
ETN
Eaton Corporation plc 147.52 138.17 0.00 02-02-2021 0.74
ETR
Entergy Corporation 108.31 97.70 0.11 04-28-2021 0.63
ETSY
Etsy, Inc. 165.51 212.41 -0.03 05-05-2021 4.97
EVRG
Evergy, Inc. 63.82 58.91 0.10 02-26-2021 0.19
EW
Edwards Lifesciences Corporation 92.17 83.31 0.08 04-20-2021 0.46
EXC
Exelon Corporation 44.68 43.10 0.06 05-05-2021 0.45
EXPD
Expeditors International of Washington, Inc. 118.67 98.87 0.12 02-16-2021 2.62
EXPE
Expedia Group, Inc. 173.46 167.69 0.02 02-11-2021 5.24
EXR
Extra Space Storage Inc. 147.24 132.59 0.10 04-28-2021 1.15
F
Ford Motor Company 11.82 12.47 -0.08 04-28-2021 0.68
FANG
Diamondback Energy, Inc. 84.21 75.50 -0.02 05-03-2021 2.38
FAST
Fastenal Company 53.25 47.52 0.08 07-13-2021 0.70
FB
Facebook, Inc. 319.08 273.23 0.11 04-28-2021 -0.29
FBHS
Fortune Brands Home & Security, Inc. 111.56 93.06 0.08 04-29-2021 1.76
FCX
Freeport-McMoRan Inc. 43.97 34.66 0.04 04-22-2021 4.52
FDX
FedEx Corporation 314.69 273.59 0.02 06-24-2021 1.20
FE
FirstEnergy Corp. 37.52 34.55 0.05 04-22-2021 0.27
FFIV
F5 Networks, Inc. 184.28 197.76 0.05 04-28-2021 1.20
FIS
Fidelity National Information Services, Inc. 151.59 144.96 0.05 05-06-2021 -0.14
FISV
Fiserv, Inc. 117.65 119.31 0.04 04-27-2021 -0.41
FITB
Fifth Third Bancorp 42.35 36.66 -0.01 04-20-2021 1.03
FLIR
FLIR Systems, Inc. 59.25 54.90 0.06 02-25-2021 0.34
FLS
Flowserve Corporation 39.46 38.84 0.03 02-23-2021 -1.47
FLT
FLEETCOR Technologies, Inc. 285.66 281.94 0.01 02-04-2021 -0.28
FMC
FMC Corporation 120.41 109.60 0.03 05-05-2021 2.55
FOX
Fox Corporation 37.17 36.47 0.00 1.28
FOXA
Fox Corporation 38.32 38.36 -0.01 02-09-2021 2.00
FRC
First Republic Bank 187.87 169.87 0.02 04-14-2021 0.51