|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
DaVita Inc. |
102.34 |
111.99 |
-0.08 |
02-11-2021 |
-1.14 |
|
|
Devon Energy Corporation |
23.14 |
19.33 |
0.16 |
02-16-2021 |
2.94 |
|
|
DXC Technology Company |
26.20 |
26.98 |
-0.05 |
02-04-2021 |
1.91 |
|
|
DexCom, Inc. |
375.46 |
387.08 |
0.01 |
02-11-2021 |
-4.20 |
|
|
Electronic Arts Inc. |
134.39 |
142.79 |
-0.04 |
05-11-2021 |
-1.78 |
|
|
eBay Inc. |
55.27 |
59.00 |
-0.03 |
02-03-2021 |
-3.03 |
|
|
Ecolab Inc. |
210.20 |
212.52 |
0.00 |
02-16-2021 |
-0.63 |
|
|
Consolidated Edison, Inc. |
66.95 |
69.62 |
-0.04 |
02-18-2021 |
-0.19 |
|
|
Equifax Inc. |
166.89 |
177.11 |
-0.06 |
02-10-2021 |
0.48 |
|
|
Edison International |
55.90 |
58.35 |
-0.06 |
02-25-2021 |
1.82 |
|
|
The Estée Lauder Companies Inc. |
291.39 |
267.00 |
0.08 |
05-03-2021 |
0.64 |
|
|
Eastman Chemical Company |
114.80 |
106.52 |
0.06 |
01-28-2021 |
1.29 |
|
|
Emerson Electric Co. |
88.91 |
84.28 |
0.04 |
02-02-2021 |
1.46 |
|
|
Enphase Energy, Inc. |
164.83 |
192.76 |
-0.11 |
02-09-2021 |
-4.00 |
|
|
EOG Resources, Inc. |
67.88 |
59.71 |
0.08 |
02-25-2021 |
5.29 |
|
|
Equinix, Inc. (REIT) |
620.60 |
709.00 |
-0.10 |
02-10-2021 |
-3.04 |
|
|
Equity Residential |
68.47 |
63.94 |
0.05 |
02-10-2021 |
2.19 |
|
|
Eversource Energy |
77.32 |
85.93 |
-0.06 |
02-16-2021 |
-3.49 |
|
|
Essex Property Trust, Inc. |
268.52 |
252.15 |
0.04 |
02-04-2021 |
2.58 |
|
|
Energy Transfer LP |
8.05 |
6.96 |
0.15 |
02-17-2021 |
0.88 |
|
|
E*TRADE Financial, LLC |
49.26 |
52.02 |
-0.05 |
07-23-2020 |
0.00 |
|
|
Eaton Corporation plc |
137.68 |
124.36 |
0.08 |
02-02-2021 |
2.77 |
|
|
Entergy Corporation |
87.63 |
93.61 |
-0.05 |
02-24-2021 |
-1.27 |
|
|
Etsy, Inc. |
213.39 |
214.70 |
0.11 |
02-25-2021 |
-10.50 |
|
|
Evergy, Inc. |
53.30 |
53.99 |
-0.01 |
02-26-2021 |
-0.58 |
|
|
Edwards Lifesciences Corporation |
85.10 |
85.75 |
0.01 |
01-27-2021 |
-1.37 |
|
|
Exelon Corporation |
39.59 |
42.12 |
-0.07 |
02-24-2021 |
0.70 |
|
|
Expeditors International of Washington, Inc. |
94.92 |
93.56 |
0.01 |
02-16-2021 |
0.51 |
|
|
Expedia Group, Inc. |
162.23 |
144.45 |
0.11 |
02-11-2021 |
1.22 |
|
|
Extra Space Storage Inc. |
123.99 |
117.31 |
0.06 |
02-22-2021 |
-0.59 |
|
|
Ford Motor Company |
12.33 |
11.13 |
0.13 |
02-04-2021 |
-1.79 |
|
|
Diamondback Energy, Inc. |
76.47 |
64.38 |
0.10 |
02-22-2021 |
8.30 |
|
|
Fastenal Company |
47.21 |
47.79 |
-0.01 |
04-13-2021 |
-0.57 |
|
|
Facebook, Inc. |
257.84 |
265.10 |
-0.02 |
01-27-2021 |
-0.45 |
|
|
Fortune Brands Home & Security, Inc. |
84.97 |
88.23 |
-0.03 |
02-02-2021 |
-0.30 |
|
|
Freeport-McMoRan Inc. |
35.87 |
31.64 |
0.11 |
01-26-2021 |
1.96 |
|
|
FedEx Corporation |
261.74 |
252.29 |
0.03 |
03-18-2021 |
0.82 |
|
|
FirstEnergy Corp. |
32.62 |
32.00 |
0.03 |
02-18-2021 |
-0.58 |
|
|
F5 Networks, Inc. |
190.15 |
198.55 |
-0.03 |
01-26-2021 |
-1.05 |
|
|
Fidelity National Information Services, Inc. |
139.00 |
132.25 |
0.05 |
02-09-2021 |
0.05 |
|
|
Fiserv, Inc. |
115.45 |
110.52 |
0.05 |
02-09-2021 |
-0.20 |
|
|
Fifth Third Bancorp |
36.26 |
32.23 |
0.12 |
04-20-2021 |
0.30 |
|
|
FLIR Systems, Inc. |
54.08 |
54.24 |
-0.01 |
02-25-2021 |
0.36 |
|
|
Flowserve Corporation |
38.67 |
37.95 |
0.00 |
02-23-2021 |
2.23 |
|
|
FLEETCOR Technologies, Inc. |
281.78 |
266.43 |
0.06 |
02-04-2021 |
-0.59 |
|
|
FMC Corporation |
104.80 |
111.33 |
-0.05 |
02-09-2021 |
-0.68 |
|
|
Fox Corporation |
37.78 |
30.82 |
0.17 |
|
4.80 |
|
|
Fox Corporation |
39.95 |
31.98 |
0.19 |
02-09-2021 |
5.27 |
|
|
First Republic Bank |
167.09 |
158.73 |
0.04 |
01-14-2021 |
0.96 |
|
|
Federal Realty Investment Trust |
104.90 |
93.13 |
0.09 |
02-11-2021 |
3.30 |