|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
Duke Energy Corporation |
100.86 |
94.15 |
0.08 |
05-10-2021 |
0.32 |
|
|
DaVita Inc. |
126.80 |
107.84 |
0.04 |
02-11-2021 |
2.01 |
|
|
Devon Energy Corporation |
26.22 |
22.86 |
-0.08 |
05-04-2021 |
3.76 |
|
|
DXC Technology Company |
34.50 |
29.21 |
0.06 |
02-04-2021 |
2.07 |
|
|
DexCom, Inc. |
358.74 |
372.54 |
0.04 |
04-29-2021 |
0.39 |
|
|
Electronic Arts Inc. |
142.42 |
134.72 |
0.05 |
05-11-2021 |
0.76 |
|
|
eBay Inc. |
59.78 |
58.64 |
0.05 |
04-28-2021 |
1.63 |
|
|
Ecolab Inc. |
228.43 |
213.90 |
0.03 |
02-16-2021 |
-0.03 |
|
|
Consolidated Edison, Inc. |
78.09 |
72.90 |
0.09 |
02-18-2021 |
0.30 |
|
|
Equifax Inc. |
238.38 |
177.94 |
0.08 |
04-21-2021 |
0.51 |
|
|
Edison International |
58.58 |
59.06 |
0.04 |
04-27-2021 |
-0.56 |
|
|
The Estée Lauder Companies Inc. |
303.35 |
292.62 |
0.06 |
05-03-2021 |
1.34 |
|
|
Eastman Chemical Company |
124.97 |
112.71 |
-0.01 |
04-29-2021 |
0.75 |
|
|
Emerson Electric Co. |
95.05 |
90.44 |
0.00 |
05-05-2021 |
1.42 |
|
|
Enphase Energy, Inc. |
122.96 |
163.13 |
-0.10 |
04-27-2021 |
0.84 |
|
|
EOG Resources, Inc. |
83.10 |
71.91 |
-0.05 |
05-06-2021 |
7.95 |
|
|
Equinix, Inc. (REIT) |
713.45 |
656.57 |
0.11 |
04-28-2021 |
2.06 |
|
|
Equity Residential |
74.05 |
71.63 |
0.03 |
04-27-2021 |
0.64 |
|
|
Eversource Energy |
84.65 |
84.33 |
0.07 |
02-16-2021 |
0.38 |
|
|
Essex Property Trust, Inc. |
285.07 |
278.37 |
0.06 |
04-27-2021 |
-0.08 |
|
|
Energy Transfer LP |
9.84 |
7.99 |
-0.01 |
02-17-2021 |
6.96 |
|
|
E*TRADE Financial, LLC |
49.26 |
52.02 |
-0.05 |
07-23-2020 |
0.00 |
|
|
Eaton Corporation plc |
147.52 |
138.17 |
0.00 |
02-02-2021 |
0.74 |
|
|
Entergy Corporation |
108.31 |
97.70 |
0.11 |
04-28-2021 |
0.63 |
|
|
Etsy, Inc. |
165.51 |
212.41 |
-0.03 |
05-05-2021 |
4.97 |
|
|
Evergy, Inc. |
63.82 |
58.91 |
0.10 |
02-26-2021 |
0.19 |
|
|
Edwards Lifesciences Corporation |
92.17 |
83.31 |
0.08 |
04-20-2021 |
0.46 |
|
|
Exelon Corporation |
44.68 |
43.10 |
0.06 |
05-05-2021 |
0.45 |
|
|
Expeditors International of Washington, Inc. |
118.67 |
98.87 |
0.12 |
02-16-2021 |
2.62 |
|
|
Expedia Group, Inc. |
173.46 |
167.69 |
0.02 |
02-11-2021 |
5.24 |
|
|
Extra Space Storage Inc. |
147.24 |
132.59 |
0.10 |
04-28-2021 |
1.15 |
|
|
Ford Motor Company |
11.82 |
12.47 |
-0.08 |
04-28-2021 |
0.68 |
|
|
Diamondback Energy, Inc. |
84.21 |
75.50 |
-0.02 |
05-03-2021 |
2.38 |
|
|
Fastenal Company |
53.25 |
47.52 |
0.08 |
07-13-2021 |
0.70 |
|
|
Facebook, Inc. |
319.08 |
273.23 |
0.11 |
04-28-2021 |
-0.29 |
|
|
Fortune Brands Home & Security, Inc. |
111.56 |
93.06 |
0.08 |
04-29-2021 |
1.76 |
|
|
Freeport-McMoRan Inc. |
43.97 |
34.66 |
0.04 |
04-22-2021 |
4.52 |
|
|
FedEx Corporation |
314.69 |
273.59 |
0.02 |
06-24-2021 |
1.20 |
|
|
FirstEnergy Corp. |
37.52 |
34.55 |
0.05 |
04-22-2021 |
0.27 |
|
|
F5 Networks, Inc. |
184.28 |
197.76 |
0.05 |
04-28-2021 |
1.20 |
|
|
Fidelity National Information Services, Inc. |
151.59 |
144.96 |
0.05 |
05-06-2021 |
-0.14 |
|
|
Fiserv, Inc. |
117.65 |
119.31 |
0.04 |
04-27-2021 |
-0.41 |
|
|
Fifth Third Bancorp |
42.35 |
36.66 |
-0.01 |
04-20-2021 |
1.03 |
|
|
FLIR Systems, Inc. |
59.25 |
54.90 |
0.06 |
02-25-2021 |
0.34 |
|
|
Flowserve Corporation |
39.46 |
38.84 |
0.03 |
02-23-2021 |
-1.47 |
|
|
FLEETCOR Technologies, Inc. |
285.66 |
281.94 |
0.01 |
02-04-2021 |
-0.28 |
|
|
FMC Corporation |
120.41 |
109.60 |
0.03 |
05-05-2021 |
2.55 |
|
|
Fox Corporation |
37.17 |
36.47 |
0.00 |
|
1.28 |
|
|
Fox Corporation |
38.32 |
38.36 |
-0.01 |
02-09-2021 |
2.00 |
|
|
First Republic Bank |
187.87 |
169.87 |
0.02 |
04-14-2021 |
0.51 |