OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
TXN
Texas Instruments Incorporated 183.07 186.04 0.02 04-27-2021 -2.44
ARE
Alexandria Real Estate Equities, Inc. 182.68 176.17 0.01 04-26-2021 -0.35
ALXN
Alexion Pharmaceuticals, Inc. 180.69 168.45 0.05 04-30-2021 0.40
MHK
Mohawk Industries, Inc. 180.66 210.44 0.00 04-29-2021 -1.75
FRC
First Republic Bank 178.35 182.68 0.05 04-14-2021 -1.68
PNC
The PNC Financial Services Group, Inc. 178.33 187.63 0.04 07-14-2021 -2.26
VAR
Varian Medical Systems, Inc. 177.07 176.51 0.00 01-26-2021 -0.02
NDAQ
Nasdaq, Inc. 175.80 161.23 0.04 04-21-2021 -2.22
QRVO
Qorvo, Inc. 174.19 184.13 -0.01 05-05-2021 -3.94
TT
Trane Technologies plc 173.41 177.07 0.05 05-05-2021 -3.66
CLX
The Clorox Company 172.98 185.17 -0.05 04-30-2021 -1.41
DIS
The Walt Disney Company 172.42 181.02 -0.01 05-13-2021 -1.28
TSCO
Tractor Supply Company 171.28 185.59 -0.02 04-22-2021 -2.02
TTWO
Take-Two Interactive Software, Inc. 171.28 176.14 0.05 05-18-2021 0.46
VRSK
Verisk Analytics, Inc. 171.09 180.19 -0.04 05-04-2021 -1.10
HSY
The Hershey Company 170.49 166.36 0.04 04-29-2021 -1.74
ETSY
Etsy, Inc. 169.82 189.66 -0.13 05-05-2021 0.11
SWKS
Skyworks Solutions, Inc. 168.31 178.63 -0.05 04-29-2021 -2.41
PPG
PPG Industries, Inc. 168.12 172.35 0.04 04-15-2021 -1.78
MAA
Mid-America Apartment Communities, Inc. 167.84 155.07 0.04 04-28-2021 -1.17
ENPH
Enphase Energy, Inc. 165.85 140.25 0.02 04-27-2021 2.38
VMC
Vulcan Materials Company 165.84 182.61 0.00 05-04-2021 -0.13
CDW
CDW Corporation 165.78 174.60 -0.05 05-05-2021 -2.04
JKHY
Jack Henry & Associates, Inc. 164.55 159.01 -0.03 05-03-2021 0.83
EXPE
Expedia Group, Inc. 162.93 172.47 0.03 05-06-2021 -1.80
ADI
Analog Devices, Inc. 162.19 156.26 0.05 02-17-2021 -2.42
JNJ
Johnson & Johnson 161.98 166.37 0.02 07-21-2021 -1.96
EXR
Extra Space Storage Inc. 159.41 145.25 0.03 04-28-2021 -1.21
ZBH
Zimmer Biomet Holdings, Inc. 158.51 171.10 -0.02 05-04-2021 -1.17
BR
Broadridge Financial Solutions, Inc. 158.33 160.21 0.00 05-04-2021 -0.87
AXP
American Express Company 158.17 152.94 0.05 04-23-2021 -2.44
ALB
Albemarle Corporation 157.97 159.08 0.05 05-05-2021 -3.60
AWK
American Water Works Company, Inc. 157.54 155.17 0.00 05-03-2021 -2.87
CB
Chubb Limited 156.01 167.04 0.02 04-27-2021 -2.66
JBHT
J.B. Hunt Transport Services, Inc. 155.89 171.72 0.00 07-16-2021 -1.73
PXD
Pioneer Natural Resources Company 154.84 153.64 -0.01 05-04-2021 -1.69
DLR
Digital Realty Trust, Inc. 154.66 149.07 0.02 04-29-2021 -1.30
AIZ
Assurant, Inc. 150.87 156.15 0.03 05-04-2021 -2.41
PKI
PerkinElmer, Inc. 150.69 137.41 0.06 05-04-2021 0.67
COF
Capital One Financial Corporation 150.02 147.93 0.09 04-27-2021 -2.30
JPM
JPMorgan Chase & Co. 147.92 156.86 0.05 07-13-2021 -2.53
KEYS
Keysight Technologies, Inc. 147.48 142.55 0.00 05-19-2021 -1.25
APTV
Aptiv PLC 147.27 141.64 0.06 05-06-2021 -2.70
UHS
Universal Health Services, Inc. 146.71 151.08 0.06 04-26-2021 -3.40
CE
Celanese Corporation 146.47 161.26 0.03 04-22-2021 -0.93
MCHP
Microchip Technology Incorporated 145.62 151.74 0.03 05-05-2021 -3.07
PEP
PepsiCo, Inc. 145.42 145.06 0.02 04-15-2021 -2.09
AJG
Arthur J. Gallagher & Co. 145.25 142.10 0.03 04-29-2021 0.49
A
Agilent Technologies, Inc. 145.01 132.89 0.04 05-26-2021 -1.30
IFF
International Flavors & Fragrances Inc. 144.86 142.24 0.00 05-10-2021 -0.65