OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
PRPL
Purple Innovation, Inc. 25.99 32.42 -0.12 05-17-2021 -0.04
PHM
PulteGroup, Inc. 53.67 56.80 0.02 04-27-2021 -0.09
PSA
Public Storage 298.36 274.09 0.03 04-28-2021 0.92
PEG
Public Service Enterprise Group Incorporated 59.34 62.56 -0.01 05-05-2021 -3.04
PTC
PTC Inc. 131.75 136.72 -0.02 04-28-2021 -1.88
PRU
Prudential Financial, Inc. 97.62 101.96 0.05 08-03-2021 -3.00
UVXY
ProShares Ultra VIX Short-Term Futures ETF 35.89 45.50 -0.21 13.15
PLD
Prologis, Inc. 119.57 114.60 0.03 04-19-2021 -2.48
PFG
Principal Financial Group, Inc. 60.17 64.25 0.02 07-27-2021 -2.66
PPL
PPL Corporation 27.61 29.09 0.00 05-06-2021 -3.46
PPG
PPG Industries, Inc. 168.12 172.35 0.04 04-15-2021 -1.78
POOL
Pool Corporation 442.02 413.97 0.05 04-22-2021 1.26
PXD
Pioneer Natural Resources Company 154.84 153.64 -0.01 05-04-2021 -1.69
PNW
Pinnacle West Capital Corporation 82.62 84.72 0.00 05-05-2021 -2.33
PSX
Phillips 66 84.17 81.92 0.03 04-30-2021 -2.87
PM
Philip Morris International Inc. 99.50 95.26 0.01 07-20-2021 -0.50
PFE
Pfizer Inc. 38.81 39.04 -0.01 05-04-2021 -1.70
PRGO
Perrigo Company plc 46.28 43.15 0.07 05-11-2021 -2.98
PKI
PerkinElmer, Inc. 150.69 137.41 0.06 05-04-2021 0.67
PEP
PepsiCo, Inc. 145.42 145.06 0.02 04-15-2021 -2.09
PBCT
People's United Financial, Inc. 16.85 18.41 0.03 07-22-2021 -3.11
PNR
Pentair plc 63.91 65.83 0.05 04-22-2021 -1.16
PENN
Penn National Gaming, Inc. 73.78 88.53 -0.07 05-06-2021 -3.09
PYPL
PayPal Holdings, Inc. 283.38 258.51 0.01 05-06-2021 1.89
PAYC
Paycom Software, Inc. 352.34 358.19 -0.08 05-04-2021 1.10
PAYX
Paychex, Inc. 102.02 98.84 0.02 04-06-2021 -2.13
PH
Parker-Hannifin Corporation 280.99 314.12 -0.02 08-05-2021 -1.49
PLTR
Palantir Technologies Inc. 25.37 21.86 0.05 -0.31
PKG
Packaging Corporation of America 132.75 147.33 0.01 04-26-2021 -0.79
PCAR
PACCAR Inc 87.04 92.68 -0.01 04-27-2021 -2.84
OTIS
Otis Worldwide Corporation 79.50 75.75 0.03 04-26-2021 -1.21
ORLY
O'Reilly Automotive, Inc. 537.09 539.63 -0.01 04-28-2021 -0.08
ORCL
Oracle Corporation 76.23 77.73 0.01 03-10-2021 -1.71
OKE
ONEOK, Inc. 53.02 52.46 0.01 04-27-2021 -2.10
OMC
Omnicom Group Inc. 77.63 81.80 0.01 04-20-2021 -3.95
ODFL
Old Dominion Freight Line, Inc. 246.35 258.53 0.03 04-22-2021 -1.14
OXY
Occidental Petroleum Corporation 27.99 25.24 0.03 05-10-2021 -0.82
NXPI
NXP Semiconductors N.V. 193.10 197.96 0.07 04-26-2021 -2.69
NVR
NVR, Inc. 4,887.23 4914.50 -0.01 04-21-2021 0.53
NVDA
NVIDIA Corporation 745.55 596.59 0.09 05-27-2021 -0.10
NUE
Nucor Corporation 93.02 90.32 0.14 04-22-2021 -2.34
NRG
NRG Energy, Inc. 36.79 35.73 -0.10 05-06-2021 -4.17
NOV
NOV Inc. 15.61 15.24 0.06 04-27-2021 -2.62
NCLH
Norwegian Cruise Line Holdings Ltd. 30.30 29.28 0.09 05-06-2021 -2.16
NLOK
NortonLifeLock Inc. 26.82 23.40 0.18 05-10-2021 -2.54
NOC
Northrop Grumman Corporation 367.19 357.70 0.02 04-29-2021 -0.41
NTRS
Northern Trust Corporation 109.28 114.25 0.06 04-20-2021 -2.89
NSC
Norfolk Southern Corporation 261.43 280.23 0.00 04-28-2021 -2.06
JWN
Nordstrom, Inc. 16.11 17.98 0.82 05-28-2020 7.69
NOK
Nokia Corporation 5.10 4.61 0.12 -1.16