OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
IRM
Iron Mountain Incorporated 44.25 40.70 0.07 05-06-2021 -2.90
LIN
Linde plc 282.02 292.98 0.03 05-06-2021 -1.82
PYPL
PayPal Holdings, Inc. 283.38 258.51 0.01 05-06-2021 1.89
QRVO
Qorvo, Inc. 174.19 184.13 -0.01 05-05-2021 -3.94
MCHP
Microchip Technology Incorporated 145.62 151.74 0.03 05-05-2021 -3.07
FOXA
Fox Corporation 37.63 37.66 -0.01 05-05-2021 1.29
TRMB
Trimble Inc. 77.87 79.45 -0.02 05-05-2021 -0.42
RKT
Rocket Companies, Inc. 19.44 20.14 -0.12 05-05-2021 -1.42
ETSY
Etsy, Inc. 169.82 189.66 -0.13 05-05-2021 0.11
CTSH
Cognizant Technology Solutions Corporation 68.32 76.48 -0.06 05-05-2021 -1.23
BKNG
Booking Holdings Inc. 2,242.61 2360.17 0.00 05-05-2021 -2.24
ANSS
ANSYS, Inc. 331.43 350.12 -0.03 05-05-2021 -1.53
ATO
Atmos Energy Corporation 98.46 101.01 -0.02 05-05-2021 -1.84
FMC
FMC Corporation 112.04 116.25 0.00 05-05-2021 -5.05
ALB
Albemarle Corporation 157.97 159.08 0.05 05-05-2021 -3.60
LUMN
Lumen Technologies, Inc. 14.01 13.48 0.03 05-05-2021 -1.48
LNC
Lincoln National Corporation 59.43 66.28 0.05 05-05-2021 -4.77
MET
MetLife, Inc. 58.30 64.05 0.02 05-05-2021 -3.24
UNM
Unum Group 27.03 29.36 0.05 05-05-2021 -4.39
RSG
Republic Services, Inc. 106.52 107.34 0.02 05-05-2021 -1.93
FRT
Federal Realty Investment Trust 117.29 110.90 0.03 05-05-2021 -2.50
FLT
FLEETCOR Technologies, Inc. 260.00 282.60 -0.03 05-05-2021 -1.14
TT
Trane Technologies plc 173.41 177.07 0.05 05-05-2021 -3.66
CDW
CDW Corporation 165.78 174.60 -0.05 05-05-2021 -2.04
CERN
Cerner Corporation 78.80 75.93 0.03 05-05-2021 -0.16
PNW
Pinnacle West Capital Corporation 82.62 84.72 0.00 05-05-2021 -2.33
PEG
Public Service Enterprise Group Incorporated 59.34 62.56 -0.01 05-05-2021 -3.04
SRE
Sempra Energy 137.77 136.82 -0.01 05-05-2021 -2.00
EMR
Emerson Electric Co. 92.27 92.88 0.03 05-05-2021 -1.86
EXC
Exelon Corporation 44.55 45.01 0.00 05-05-2021 -3.15
WAT
Waters Corporation 342.71 307.46 0.05 05-05-2021 -1.11
NI
NiSource Inc. 25.02 25.59 0.00 05-05-2021 -3.32
BWA
BorgWarner Inc. 47.85 49.97 0.03 05-05-2021 -3.24
ABC
AmerisourceBergen Corporation 114.42 119.29 -0.04 05-05-2021 -3.12
HFC
HollyFrontier Corporation 33.30 34.77 -0.07 05-05-2021 2.56
WRK
WestRock Company 52.03 56.66 0.03 05-05-2021 -1.42
HLT
Hilton Worldwide Holdings Inc. 123.72 124.63 0.01 05-05-2021 -2.00
AMCR
Amcor plc 11.36 11.99 -0.02 05-04-2021 -1.56
DVN
Devon Energy Corporation 26.75 24.02 0.11 05-04-2021 -3.04
CTVA
Corteva, Inc. 42.71 47.13 -0.03 05-04-2021 -1.84
HST
Host Hotels & Resorts, Inc. 17.14 17.33 -0.01 05-04-2021 -3.71
XLNX
Xilinx, Inc. 131.92 124.68 0.02 05-04-2021 -0.32
PEAK
Healthpeak Properties, Inc. 33.09 33.39 0.00 05-04-2021 -3.10
AIZ
Assurant, Inc. 150.87 156.15 0.03 05-04-2021 -2.41
VRSK
Verisk Analytics, Inc. 171.09 180.19 -0.04 05-04-2021 -1.10
PXD
Pioneer Natural Resources Company 154.84 153.64 -0.01 05-04-2021 -1.69
ATVI
Activision Blizzard, Inc. 91.49 94.19 0.03 05-04-2021 -1.82
WU
The Western Union Company 23.25 25.39 -0.04 05-04-2021 -0.77
PKI
PerkinElmer, Inc. 150.69 137.41 0.06 05-04-2021 0.67
PAYC
Paycom Software, Inc. 352.34 358.19 -0.08 05-04-2021 1.10