OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
AOS
A. O. Smith Corporation 66.28 69.14 0.03 04-29-2021 -0.79
CHTR
Charter Communications, Inc. 685.60 666.94 0.04 04-30-2021 -0.79
MRK
Merck & Co., Inc. 76.61 77.56 -0.02 07-29-2021 -0.80
DTE
DTE Energy Company 132.35 139.41 -0.01 04-27-2021 -0.81
OXY
Occidental Petroleum Corporation 27.99 25.24 0.03 05-10-2021 -0.82
FANG
Diamondback Energy, Inc. 86.18 78.69 0.02 05-03-2021 -0.82
ROL
Rollins, Inc. 33.09 35.79 -0.05 04-28-2021 -0.84
CCL
Carnival Corporation & plc 28.18 27.33 0.08 04-07-2021 -0.84
AMGN
Amgen Inc. 238.68 249.67 -0.05 04-27-2021 -0.86
BR
Broadridge Financial Solutions, Inc. 158.33 160.21 0.00 05-04-2021 -0.87
HAS
Hasbro, Inc. 91.03 97.15 -0.01 04-27-2021 -0.88
MNST
Monster Beverage Corporation 91.76 94.59 0.00 05-06-2021 -0.88
RCL
Royal Caribbean Group 85.64 85.21 0.09 04-29-2021 -0.89
GILD
Gilead Sciences, Inc. 66.61 66.42 0.00 04-29-2021 -0.91
CPB
Campbell Soup Company 45.27 48.88 0.00 03-10-2021 -0.92
CE
Celanese Corporation 146.47 161.26 0.03 04-22-2021 -0.93
AVY
Avery Dennison Corporation 206.61 210.31 0.05 04-28-2021 -0.94
BLL
Ball Corporation 79.19 89.99 -0.09 05-06-2021 -0.94
NIO
NIO Inc. 46.91 36.98 0.04 04-29-2021 -0.95
LKQ
LKQ Corporation 46.82 47.35 0.08 04-29-2021 -0.97
LMT
Lockheed Martin Corporation 379.19 385.61 -0.01 04-20-2021 -0.97
BXP
Boston Properties, Inc. 118.09 108.41 0.08 04-27-2021 -0.98
AAPL
Apple Inc. 130.46 129.89 -0.04 04-28-2021 -1.01
GWW
W.W. Grainger, Inc. 436.53 439.32 0.05 07-30-2021 -1.01
COST
Costco Wholesale Corporation 380.88 375.38 0.01 05-27-2021 -1.01
ET
Energy Transfer LP 10.56 9.05 0.09 05-06-2021 -1.03
GRMN
Garmin Ltd. 139.54 139.46 0.02 04-28-2021 -1.04
SBAC
SBA Communications Corporation 318.44 291.12 0.02 04-26-2021 -1.07
KMB
Kimberly-Clark Corporation 128.69 134.78 -0.03 07-23-2021 -1.07
IR
Ingersoll Rand Inc. 45.50 49.62 0.00 04-28-2021 -1.07
KR
The Kroger Co. 38.75 37.12 0.00 03-04-2021 -1.10
VRSK
Verisk Analytics, Inc. 171.09 180.19 -0.04 05-04-2021 -1.10
WAT
Waters Corporation 342.71 307.46 0.05 05-05-2021 -1.11
MTD
Mettler-Toledo International Inc. 1,352.87 1277.72 0.02 05-06-2021 -1.11
ICE
Intercontinental Exchange, Inc. 112.76 115.87 -0.03 07-29-2021 -1.11
CBRE
CBRE Group, Inc. 86.36 84.49 0.04 04-29-2021 -1.11
DISCA
Discovery, Inc. 29.08 36.38 -0.12 04-28-2021 -1.12
NWL
Newell Brands Inc. 25.99 27.70 0.04 04-30-2021 -1.14
ODFL
Old Dominion Freight Line, Inc. 246.35 258.53 0.03 04-22-2021 -1.14
FLT
FLEETCOR Technologies, Inc. 260.00 282.60 -0.03 05-05-2021 -1.14
PNR
Pentair plc 63.91 65.83 0.05 04-22-2021 -1.16
ABT
Abbott Laboratories 110.33 119.75 -0.03 04-20-2021 -1.16
NOK
Nokia Corporation 5.10 4.61 0.12 -1.16
ZBH
Zimmer Biomet Holdings, Inc. 158.51 171.10 -0.02 05-04-2021 -1.17
MAA
Mid-America Apartment Communities, Inc. 167.84 155.07 0.04 04-28-2021 -1.17
AON
Aon plc 230.10 245.96 0.03 04-30-2021 -1.18
EXPD
Expeditors International of Washington, Inc. 120.92 114.84 0.09 05-04-2021 -1.18
TMUS
T-Mobile US, Inc. 144.70 134.38 0.05 05-04-2021 -1.19
SNA
Snap-on Incorporated 212.58 243.80 0.04 04-22-2021 -1.19
MO
Altria Group, Inc. 46.31 49.33 0.00 07-29-2021 -1.19