OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
PHM
PulteGroup, Inc. 53.67 56.80 0.02 04-27-2021 -0.09
PH
Parker-Hannifin Corporation 280.99 314.12 -0.02 08-05-2021 -1.49
PGR
The Progressive Corporation 92.31 101.27 -0.02 06-16-2021 0.51
PG
The Procter & Gamble Company 132.03 135.81 -0.01 04-20-2021 -1.46
PFG
Principal Financial Group, Inc. 60.17 64.25 0.02 07-27-2021 -2.66
PFE
Pfizer Inc. 38.81 39.04 -0.01 05-04-2021 -1.70
PEP
PepsiCo, Inc. 145.42 145.06 0.02 04-15-2021 -2.09
PENN
Penn National Gaming, Inc. 73.78 88.53 -0.07 05-06-2021 -3.09
PEG
Public Service Enterprise Group Incorporated 59.34 62.56 -0.01 05-05-2021 -3.04
PEAK
Healthpeak Properties, Inc. 33.09 33.39 0.00 05-04-2021 -3.10
PCAR
PACCAR Inc 87.04 92.68 -0.01 04-27-2021 -2.84
PBCT
People's United Financial, Inc. 16.85 18.41 0.03 07-22-2021 -3.11
PAYX
Paychex, Inc. 102.02 98.84 0.02 04-06-2021 -2.13
PAYC
Paycom Software, Inc. 352.34 358.19 -0.08 05-04-2021 1.10
OXY
Occidental Petroleum Corporation 27.99 25.24 0.03 05-10-2021 -0.82
OTIS
Otis Worldwide Corporation 79.50 75.75 0.03 04-26-2021 -1.21
ORLY
O'Reilly Automotive, Inc. 537.09 539.63 -0.01 04-28-2021 -0.08
ORCL
Oracle Corporation 76.23 77.73 0.01 03-10-2021 -1.71
OMC
Omnicom Group Inc. 77.63 81.80 0.01 04-20-2021 -3.95
OKE
ONEOK, Inc. 53.02 52.46 0.01 04-27-2021 -2.10
ODFL
Old Dominion Freight Line, Inc. 246.35 258.53 0.03 04-22-2021 -1.14
O
Realty Income Corporation 66.84 67.39 0.02 05-03-2021 -2.04
NXPI
NXP Semiconductors N.V. 193.10 197.96 0.07 04-26-2021 -2.69
NWSA
News Corporation 25.13 26.62 0.01 05-06-2021 -1.45
NWS
News Corporation 23.82 24.84 0.03 -1.57
NWL
Newell Brands Inc. 25.99 27.70 0.04 04-30-2021 -1.14
NVR
NVR, Inc. 4,887.23 4914.50 -0.01 04-21-2021 0.53
NVDA
NVIDIA Corporation 745.55 596.59 0.09 05-27-2021 -0.10
NUE
Nucor Corporation 93.02 90.32 0.14 04-22-2021 -2.34
NTRS
Northern Trust Corporation 109.28 114.25 0.06 04-20-2021 -2.89
NTAP
NetApp, Inc. 78.16 76.76 0.01 06-02-2021 -4.06
NSC
Norfolk Southern Corporation 261.43 280.23 0.00 04-28-2021 -2.06
NRG
NRG Energy, Inc. 36.79 35.73 -0.10 05-06-2021 -4.17
NOW
ServiceNow, Inc. 533.74 505.41 -0.06 04-28-2021 0.63
NOV
NOV Inc. 15.61 15.24 0.06 04-27-2021 -2.62
NOK
Nokia Corporation 5.10 4.61 0.12 -1.16
NOC
Northrop Grumman Corporation 367.19 357.70 0.02 04-29-2021 -0.41
NLSN
Nielsen Holdings plc 24.45 26.41 0.03 05-06-2021 -1.77
NLOK
NortonLifeLock Inc. 26.82 23.40 0.18 05-10-2021 -2.54
NKE
NIKE, Inc. 128.41 133.50 0.02 03-18-2021 -0.40
NIO
NIO Inc. 46.91 36.98 0.04 04-29-2021 -0.95
NI
NiSource Inc. 25.02 25.59 0.00 05-05-2021 -3.32
NFLX
Netflix, Inc. 500.77 512.66 -0.02 04-20-2021 0.49
NEM
Newmont Corporation 62.62 67.40 0.09 04-29-2021 -1.65
NEE
NextEra Energy, Inc. 73.28 75.92 -0.04 04-21-2021 -1.74
NDAQ
Nasdaq, Inc. 175.80 161.23 0.04 04-21-2021 -2.22
NCLH
Norwegian Cruise Line Holdings Ltd. 30.30 29.28 0.09 05-06-2021 -2.16
NBL
Noble Energy, Inc. 8.46 8.87 -0.05 08-03-2020 0.00
MYL
Mylan N.V. 15.86 15.19 0.04 11-06-2020 1.96
MXIM
Maxim Integrated Products, Inc. 99.90 95.18 0.07 04-27-2021 -2.61