OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
FRT
Federal Realty Investment Trust 116.37 104.69 0.02 05-05-2021 2.10
FTI
TechnipFMC plc 7.80 10.84 -0.29 02-24-2021 -3.58
FTNT
Fortinet, Inc. 211.77 175.48 0.16 04-29-2021 2.55
FTV
Fortive Corporation 72.82 69.75 0.04 04-29-2021 0.51
GD
General Dynamics Corporation 194.82 178.06 0.03 04-28-2021 1.11
GE
General Electric Company 13.30 13.28 -0.02 04-27-2021 0.68
GILD
Gilead Sciences, Inc. 66.54 64.10 0.04 04-29-2021 0.00
GIS
General Mills, Inc. 63.05 59.56 0.05 03-24-2021 -0.93
GL
Globe Life Inc. 105.99 99.06 0.04 04-21-2021 -0.27
GLW
Corning Incorporated 46.00 42.02 0.08 01-27-2021 0.72
GM
General Motors Company 58.99 57.43 -0.03 05-05-2021 0.46
GME
GameStop Corp. 161.11 180.70 -0.12 03-23-2021 0.06
GNRC
Generac Holdings Inc. 327.38 319.98 -0.02 04-29-2021 2.90
GOOG
Alphabet Inc. 2,398.69 2069.15 0.11 0.73
GOOGL
Alphabet Inc. 2,351.93 2057.16 0.11 04-27-2021 0.62
GPC
Genuine Parts Company 133.46 115.45 0.03 04-22-2021 0.82
GPN
Global Payments Inc. 201.41 208.08 0.02 05-04-2021 0.26
GPS
The Gap, Inc. 35.44 29.96 0.06 03-04-2021 2.04
GRMN
Garmin Ltd. 143.56 127.11 0.09 04-28-2021 1.57
GS
The Goldman Sachs Group, Inc. 370.89 334.36 -0.01 04-14-2021 1.34
GWW
W.W. Grainger, Inc. 465.64 398.06 0.04 04-30-2021 1.81
HAL
Halliburton Company 22.95 22.07 -0.10 04-21-2021 3.52
HAS
Hasbro, Inc. 99.15 94.70 0.02 04-27-2021 -0.28
HBAN
Huntington Bancshares Incorporated 15.80 15.84 -0.04 04-22-2021 0.51
HBI
Hanesbrands Inc. 22.37 19.88 -0.01 05-11-2021 2.15
HCA
HCA Healthcare, Inc. 210.52 186.97 0.03 04-22-2021 0.57
HD
The Home Depot, Inc. 339.25 292.45 0.11 05-18-2021 0.49
HES
Hess Corporation 82.53 70.66 -0.04 04-28-2021 1.53
HFC
HollyFrontier Corporation 35.65 37.28 -0.09 05-05-2021 0.91
HIG
The Hartford Financial Services Group, Inc. 66.65 62.48 0.05 04-29-2021 -0.36
HII
Huntington Ingalls Industries, Inc. 216.99 198.10 0.05 05-06-2021 -0.60
HLT
Hilton Worldwide Holdings Inc. 123.44 123.95 -0.01 05-05-2021 2.21
HOG
Harley-Davidson, Inc. 28.87 22.84 2.39 04-28-2020 5.52
HOLX
Hologic, Inc. 65.63 73.62 0.00 04-28-2021 0.72
HON
Honeywell International Inc. 228.79 216.38 0.05 04-23-2021 0.06
HP
Helmerich & Payne, Inc. 18.77 17.69 1.08 04-30-2020
HPE
Hewlett Packard Enterprise Company 16.48 15.44 0.02 03-02-2021 0.67
HPQ
HP Inc. 35.57 31.17 0.07 02-25-2021 1.69
HRB
H&R Block, Inc. 16.66 14.86 0.10 09-01-2020 2.27
HRL
Hormel Foods Corporation 47.14 47.61 -0.01 02-18-2021 -0.70
HSIC
Henry Schein, Inc. 80.61 65.86 0.07 02-17-2021 0.86
HST
Host Hotels & Resorts, Inc. 17.58 17.12 -0.01 05-04-2021 2.69
HSY
The Hershey Company 168.49 155.61 0.04 04-29-2021 -0.08
HUM
Humana Inc. 465.08 410.06 0.08 04-28-2021 -0.12
HWM
Howmet Aerospace Inc. 33.57 31.37 -0.01 05-06-2021 4.22
IBM
International Business Machines Corporation 145.46 130.13 0.06 07-19-2021 -0.90
ICE
Intercontinental Exchange, Inc. 114.81 114.58 0.05 04-29-2021 1.05
IDXX
IDEXX Laboratories, Inc. 544.26 504.66 0.05 05-04-2021 2.08
IEX
IDEX Corporation 226.21 206.20 0.08 04-27-2021 -0.06
IFF
International Flavors & Fragrances Inc. 146.45 137.82 0.03 02-10-2021 -0.04