OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
FTI
TechnipFMC plc 7.80 10.84 -0.29 02-24-2021 -3.58
FTNT
Fortinet, Inc. 169.80 157.26 0.10 02-04-2021 -2.05
FTV
Fortive Corporation 68.11 68.33 0.00 02-04-2021 0.03
GD
General Dynamics Corporation 169.14 157.76 0.06 01-27-2021 0.87
GE
General Electric Company 13.52 11.65 0.11 01-26-2021 4.16
GILD
Gilead Sciences, Inc. 63.11 65.13 -0.03 02-04-2021 0.15
GIS
General Mills, Inc. 55.15 56.78 -0.03 03-24-2021 0.15
GL
Globe Life Inc. 97.60 94.22 0.02 02-02-2021 1.60
GLW
Corning Incorporated 39.24 37.45 0.03 01-27-2021 1.29
GM
General Motors Company 53.91 52.48 0.03 05-05-2021 -0.38
GME
GameStop Corp. 118.82 85.41 0.38 12-08-2020 0.54
GOOG
Alphabet Inc. 2,044.90 1968.84 0.05 -1.49
GOOGL
Alphabet Inc. 2,031.60 1959.29 0.05 02-02-2021 -1.59
GPC
Genuine Parts Company 112.04 101.88 0.07 02-17-2021 2.61
GPN
Global Payments Inc. 201.08 193.85 0.04 02-08-2021 -0.50
GPS
The Gap, Inc. 26.14 22.67 0.14 03-04-2021 1.59
GRMN
Garmin Ltd. 125.61 123.66 0.03 02-17-2021 -1.10
GS
The Goldman Sachs Group, Inc. 339.03 300.02 0.10 04-14-2021 2.44
GWW
W.W. Grainger, Inc. 392.34 379.49 0.02 04-30-2021 1.73
HAL
Halliburton Company 22.75 20.02 0.11 01-19-2021 2.11
HAS
Hasbro, Inc. 94.08 94.28 0.01 02-08-2021 -1.27
HBAN
Huntington Bancshares Incorporated 16.20 14.53 0.08 01-22-2021 2.92
HBI
Hanesbrands Inc. 18.98 16.68 0.10 02-09-2021 3.75
HCA
HCA Healthcare, Inc. 176.84 171.35 0.04 02-02-2021 -0.75
HD
The Home Depot, Inc. 257.03 274.36 -0.05 05-18-2021 -1.25
HES
Hess Corporation 69.25 60.73 0.07 01-27-2021 6.98
HFC
HollyFrontier Corporation 39.64 31.57 0.17 02-24-2021 7.19
HIG
The Hartford Financial Services Group, Inc. 53.10 50.54 0.02 02-04-2021 2.91
HII
Huntington Ingalls Industries, Inc. 181.91 170.79 0.05 02-11-2021 1.27
HLT
Hilton Worldwide Holdings Inc. 124.23 111.38 0.12 02-17-2021 -0.02
HOG
Harley-Davidson, Inc. 28.87 22.84 2.39 04-28-2020 5.52
HOLX
Hologic, Inc. 72.42 78.19 -0.04 01-27-2021 -3.21
HON
Honeywell International Inc. 208.19 203.51 0.02 01-29-2021 0.78
HP
Helmerich & Payne, Inc. 18.77 17.69 1.08 04-30-2020
HPE
Hewlett Packard Enterprise Company 14.53 13.23 0.10 03-02-2021 0.21
HPQ
HP Inc. 29.96 26.24 0.14 02-25-2021 -0.27
HRB
H&R Block, Inc. 16.66 14.86 0.10 09-01-2020 2.27
HRL
Hormel Foods Corporation 46.82 47.05 0.00 02-18-2021 -0.04
HSIC
Henry Schein, Inc. 62.51 68.40 -0.08 02-17-2021 -0.65
HST
Host Hotels & Resorts, Inc. 16.45 14.91 0.07 02-18-2021 2.75
HSY
The Hershey Company 144.95 148.47 -0.02 02-04-2021 -0.28
HUM
Humana Inc. 385.44 390.22 -0.01 04-28-2021 -0.22
HWM
Howmet Aerospace Inc. 30.48 27.49 0.05 02-03-2021 5.18
IBM
International Business Machines Corporation 121.31 122.72 -0.02 04-19-2021 0.81
ICE
Intercontinental Exchange, Inc. 112.86 113.35 0.00 04-29-2021 -0.67
IDXX
IDEXX Laboratories, Inc. 507.80 507.62 0.04 02-02-2021 -4.09
IEX
IDEX Corporation 200.64 196.07 0.02 02-03-2021 0.44
IFF
International Flavors & Fragrances Inc. 134.43 127.28 0.08 02-10-2021 -1.99
ILMN
Illumina, Inc. 425.48 433.66 0.02 02-11-2021 -3.52
INCY
Incyte Corporation 76.58 88.73 -0.11 02-09-2021 -2.52