|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
TechnipFMC plc |
7.80 |
10.84 |
-0.29 |
02-24-2021 |
-3.58 |
|
|
Fortinet, Inc. |
169.80 |
157.26 |
0.10 |
02-04-2021 |
-2.05 |
|
|
Fortive Corporation |
68.11 |
68.33 |
0.00 |
02-04-2021 |
0.03 |
|
|
General Dynamics Corporation |
169.14 |
157.76 |
0.06 |
01-27-2021 |
0.87 |
|
|
General Electric Company |
13.52 |
11.65 |
0.11 |
01-26-2021 |
4.16 |
|
|
Gilead Sciences, Inc. |
63.11 |
65.13 |
-0.03 |
02-04-2021 |
0.15 |
|
|
General Mills, Inc. |
55.15 |
56.78 |
-0.03 |
03-24-2021 |
0.15 |
|
|
Globe Life Inc. |
97.60 |
94.22 |
0.02 |
02-02-2021 |
1.60 |
|
|
Corning Incorporated |
39.24 |
37.45 |
0.03 |
01-27-2021 |
1.29 |
|
|
General Motors Company |
53.91 |
52.48 |
0.03 |
05-05-2021 |
-0.38 |
|
|
GameStop Corp. |
118.82 |
85.41 |
0.38 |
12-08-2020 |
0.54 |
|
|
Alphabet Inc. |
2,044.90 |
1968.84 |
0.05 |
|
-1.49 |
|
|
Alphabet Inc. |
2,031.60 |
1959.29 |
0.05 |
02-02-2021 |
-1.59 |
|
|
Genuine Parts Company |
112.04 |
101.88 |
0.07 |
02-17-2021 |
2.61 |
|
|
Global Payments Inc. |
201.08 |
193.85 |
0.04 |
02-08-2021 |
-0.50 |
|
|
The Gap, Inc. |
26.14 |
22.67 |
0.14 |
03-04-2021 |
1.59 |
|
|
Garmin Ltd. |
125.61 |
123.66 |
0.03 |
02-17-2021 |
-1.10 |
|
|
The Goldman Sachs Group, Inc. |
339.03 |
300.02 |
0.10 |
04-14-2021 |
2.44 |
|
|
W.W. Grainger, Inc. |
392.34 |
379.49 |
0.02 |
04-30-2021 |
1.73 |
|
|
Halliburton Company |
22.75 |
20.02 |
0.11 |
01-19-2021 |
2.11 |
|
|
Hasbro, Inc. |
94.08 |
94.28 |
0.01 |
02-08-2021 |
-1.27 |
|
|
Huntington Bancshares Incorporated |
16.20 |
14.53 |
0.08 |
01-22-2021 |
2.92 |
|
|
Hanesbrands Inc. |
18.98 |
16.68 |
0.10 |
02-09-2021 |
3.75 |
|
|
HCA Healthcare, Inc. |
176.84 |
171.35 |
0.04 |
02-02-2021 |
-0.75 |
|
|
The Home Depot, Inc. |
257.03 |
274.36 |
-0.05 |
05-18-2021 |
-1.25 |
|
|
Hess Corporation |
69.25 |
60.73 |
0.07 |
01-27-2021 |
6.98 |
|
|
HollyFrontier Corporation |
39.64 |
31.57 |
0.17 |
02-24-2021 |
7.19 |
|
|
The Hartford Financial Services Group, Inc. |
53.10 |
50.54 |
0.02 |
02-04-2021 |
2.91 |
|
|
Huntington Ingalls Industries, Inc. |
181.91 |
170.79 |
0.05 |
02-11-2021 |
1.27 |
|
|
Hilton Worldwide Holdings Inc. |
124.23 |
111.38 |
0.12 |
02-17-2021 |
-0.02 |
|
|
Harley-Davidson, Inc. |
28.87 |
22.84 |
2.39 |
04-28-2020 |
5.52 |
|
|
Hologic, Inc. |
72.42 |
78.19 |
-0.04 |
01-27-2021 |
-3.21 |
|
|
Honeywell International Inc. |
208.19 |
203.51 |
0.02 |
01-29-2021 |
0.78 |
|
|
Helmerich & Payne, Inc. |
18.77 |
17.69 |
1.08 |
04-30-2020 |
|
|
|
Hewlett Packard Enterprise Company |
14.53 |
13.23 |
0.10 |
03-02-2021 |
0.21 |
|
|
HP Inc. |
29.96 |
26.24 |
0.14 |
02-25-2021 |
-0.27 |
|
|
H&R Block, Inc. |
16.66 |
14.86 |
0.10 |
09-01-2020 |
2.27 |
|
|
Hormel Foods Corporation |
46.82 |
47.05 |
0.00 |
02-18-2021 |
-0.04 |
|
|
Henry Schein, Inc. |
62.51 |
68.40 |
-0.08 |
02-17-2021 |
-0.65 |
|
|
Host Hotels & Resorts, Inc. |
16.45 |
14.91 |
0.07 |
02-18-2021 |
2.75 |
|
|
The Hershey Company |
144.95 |
148.47 |
-0.02 |
02-04-2021 |
-0.28 |
|
|
Humana Inc. |
385.44 |
390.22 |
-0.01 |
04-28-2021 |
-0.22 |
|
|
Howmet Aerospace Inc. |
30.48 |
27.49 |
0.05 |
02-03-2021 |
5.18 |
|
|
International Business Machines Corporation |
121.31 |
122.72 |
-0.02 |
04-19-2021 |
0.81 |
|
|
Intercontinental Exchange, Inc. |
112.86 |
113.35 |
0.00 |
04-29-2021 |
-0.67 |
|
|
IDEXX Laboratories, Inc. |
507.80 |
507.62 |
0.04 |
02-02-2021 |
-4.09 |
|
|
IDEX Corporation |
200.64 |
196.07 |
0.02 |
02-03-2021 |
0.44 |
|
|
International Flavors & Fragrances Inc. |
134.43 |
127.28 |
0.08 |
02-10-2021 |
-1.99 |
|
|
Illumina, Inc. |
425.48 |
433.66 |
0.02 |
02-11-2021 |
-3.52 |
|
|
Incyte Corporation |
76.58 |
88.73 |
-0.11 |
02-09-2021 |
-2.52 |