|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
First Republic Bank |
194.54 |
182.68 |
0.05 |
04-14-2021 |
-0.71 |
|
|
Federal Realty Investment Trust |
118.30 |
110.90 |
0.03 |
05-05-2021 |
1.46 |
|
|
TechnipFMC plc |
7.80 |
10.84 |
-0.29 |
02-24-2021 |
-3.58 |
|
|
Fortinet, Inc. |
274.21 |
204.65 |
0.07 |
04-29-2021 |
0.93 |
|
|
Fortive Corporation |
68.75 |
71.93 |
0.01 |
04-29-2021 |
-0.33 |
|
|
General Dynamics Corporation |
194.54 |
188.28 |
0.01 |
04-28-2021 |
1.37 |
|
|
General Electric Company |
13.04 |
13.31 |
0.06 |
04-27-2021 |
0.93 |
|
|
Gilead Sciences, Inc. |
69.83 |
66.42 |
0.00 |
04-29-2021 |
-0.33 |
|
|
General Mills, Inc. |
59.88 |
62.07 |
0.01 |
03-24-2021 |
0.94 |
|
|
Globe Life Inc. |
93.85 |
103.81 |
0.02 |
04-21-2021 |
-0.01 |
|
|
Corning Incorporated |
40.06 |
44.76 |
-0.03 |
04-27-2021 |
-2.44 |
|
|
General Motors Company |
54.67 |
57.29 |
0.04 |
08-04-2021 |
-1.97 |
|
|
GameStop Corp. |
161.10 |
168.69 |
0.32 |
03-23-2021 |
-0.01 |
|
|
Generac Holdings Inc. |
431.89 |
316.99 |
0.04 |
04-29-2021 |
-2.87 |
|
|
Alphabet Inc. |
2,730.81 |
2330.26 |
0.03 |
|
0.12 |
|
|
Alphabet Inc. |
2,715.55 |
2298.62 |
0.03 |
04-27-2021 |
-0.23 |
|
|
Genuine Parts Company |
128.51 |
126.21 |
0.04 |
04-22-2021 |
-0.16 |
|
|
Global Payments Inc. |
192.50 |
205.94 |
-0.06 |
05-04-2021 |
0.72 |
|
|
The Gap, Inc. |
29.09 |
33.76 |
-0.01 |
05-27-2021 |
-3.03 |
|
|
Garmin Ltd. |
157.82 |
139.46 |
0.02 |
04-28-2021 |
1.11 |
|
|
The Goldman Sachs Group, Inc. |
372.44 |
352.04 |
0.06 |
04-14-2021 |
-0.92 |
|
|
W.W. Grainger, Inc. |
453.54 |
439.32 |
0.05 |
07-30-2021 |
-0.70 |
|
|
Halliburton Company |
20.79 |
21.39 |
0.05 |
04-21-2021 |
0.48 |
|
|
Hasbro, Inc. |
100.49 |
97.15 |
-0.01 |
04-27-2021 |
0.61 |
|
|
Huntington Bancshares Incorporated |
14.36 |
15.63 |
0.01 |
04-22-2021 |
2.64 |
|
|
Hanesbrands Inc. |
18.25 |
20.30 |
-0.04 |
05-11-2021 |
-0.54 |
|
|
HCA Healthcare, Inc. |
248.71 |
202.75 |
0.06 |
04-22-2021 |
1.20 |
|
|
The Home Depot, Inc. |
327.18 |
323.51 |
-0.01 |
08-17-2021 |
-1.21 |
|
|
Hess Corporation |
74.07 |
77.03 |
0.09 |
04-28-2021 |
-2.35 |
|
|
HollyFrontier Corporation |
33.30 |
34.77 |
-0.07 |
05-05-2021 |
2.56 |
|
|
The Hartford Financial Services Group, Inc. |
61.91 |
66.25 |
-0.01 |
04-22-2021 |
-0.04 |
|
|
Huntington Ingalls Industries, Inc. |
205.62 |
211.86 |
0.02 |
05-06-2021 |
0.22 |
|
|
Hilton Worldwide Holdings Inc. |
127.04 |
124.63 |
0.01 |
05-05-2021 |
0.29 |
|
|
Harley-Davidson, Inc. |
28.87 |
22.84 |
2.39 |
04-28-2020 |
5.52 |
|
|
Hologic, Inc. |
73.82 |
68.36 |
-0.08 |
04-28-2021 |
2.41 |
|
|
Honeywell International Inc. |
231.00 |
226.18 |
0.02 |
04-23-2021 |
0.76 |
|
|
Helmerich & Payne, Inc. |
18.77 |
17.69 |
1.08 |
04-30-2020 |
|
|
|
Hewlett Packard Enterprise Company |
14.30 |
16.10 |
-0.01 |
06-01-2021 |
-0.90 |
|
|
HP Inc. |
28.01 |
33.41 |
-0.13 |
05-27-2021 |
-1.65 |
|
|
H&R Block, Inc. |
16.66 |
14.86 |
0.10 |
09-01-2020 |
2.27 |
|
|
Hormel Foods Corporation |
47.79 |
47.15 |
0.03 |
05-20-2021 |
1.11 |
|
|
Henry Schein, Inc. |
80.22 |
75.40 |
0.01 |
05-04-2021 |
0.98 |
|
|
Host Hotels & Resorts, Inc. |
16.08 |
17.33 |
-0.01 |
05-04-2021 |
-0.65 |
|
|
The Hershey Company |
178.85 |
166.36 |
0.04 |
04-29-2021 |
0.47 |
|
|
Humana Inc. |
466.72 |
444.94 |
-0.02 |
07-28-2021 |
-0.13 |
|
|
Howmet Aerospace Inc. |
32.53 |
32.70 |
0.09 |
05-06-2021 |
0.06 |
|
|
International Business Machines Corporation |
142.45 |
141.66 |
0.01 |
07-19-2021 |
-0.22 |
|
|
Intercontinental Exchange, Inc. |
121.06 |
115.87 |
-0.03 |
07-29-2021 |
0.52 |
|
|
IDEXX Laboratories, Inc. |
704.16 |
534.88 |
0.04 |
05-04-2021 |
1.23 |
|
|
IDEX Corporation |
226.62 |
222.48 |
0.00 |
04-27-2021 |
0.22 |