OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
FRC
First Republic Bank 194.54 182.68 0.05 04-14-2021 -0.71
FRT
Federal Realty Investment Trust 118.30 110.90 0.03 05-05-2021 1.46
FTI
TechnipFMC plc 7.80 10.84 -0.29 02-24-2021 -3.58
FTNT
Fortinet, Inc. 274.21 204.65 0.07 04-29-2021 0.93
FTV
Fortive Corporation 68.75 71.93 0.01 04-29-2021 -0.33
GD
General Dynamics Corporation 194.54 188.28 0.01 04-28-2021 1.37
GE
General Electric Company 13.04 13.31 0.06 04-27-2021 0.93
GILD
Gilead Sciences, Inc. 69.83 66.42 0.00 04-29-2021 -0.33
GIS
General Mills, Inc. 59.88 62.07 0.01 03-24-2021 0.94
GL
Globe Life Inc. 93.85 103.81 0.02 04-21-2021 -0.01
GLW
Corning Incorporated 40.06 44.76 -0.03 04-27-2021 -2.44
GM
General Motors Company 54.67 57.29 0.04 08-04-2021 -1.97
GME
GameStop Corp. 161.10 168.69 0.32 03-23-2021 -0.01
GNRC
Generac Holdings Inc. 431.89 316.99 0.04 04-29-2021 -2.87
GOOG
Alphabet Inc. 2,730.81 2330.26 0.03 0.12
GOOGL
Alphabet Inc. 2,715.55 2298.62 0.03 04-27-2021 -0.23
GPC
Genuine Parts Company 128.51 126.21 0.04 04-22-2021 -0.16
GPN
Global Payments Inc. 192.50 205.94 -0.06 05-04-2021 0.72
GPS
The Gap, Inc. 29.09 33.76 -0.01 05-27-2021 -3.03
GRMN
Garmin Ltd. 157.82 139.46 0.02 04-28-2021 1.11
GS
The Goldman Sachs Group, Inc. 372.44 352.04 0.06 04-14-2021 -0.92
GWW
W.W. Grainger, Inc. 453.54 439.32 0.05 07-30-2021 -0.70
HAL
Halliburton Company 20.79 21.39 0.05 04-21-2021 0.48
HAS
Hasbro, Inc. 100.49 97.15 -0.01 04-27-2021 0.61
HBAN
Huntington Bancshares Incorporated 14.36 15.63 0.01 04-22-2021 2.64
HBI
Hanesbrands Inc. 18.25 20.30 -0.04 05-11-2021 -0.54
HCA
HCA Healthcare, Inc. 248.71 202.75 0.06 04-22-2021 1.20
HD
The Home Depot, Inc. 327.18 323.51 -0.01 08-17-2021 -1.21
HES
Hess Corporation 74.07 77.03 0.09 04-28-2021 -2.35
HFC
HollyFrontier Corporation 33.30 34.77 -0.07 05-05-2021 2.56
HIG
The Hartford Financial Services Group, Inc. 61.91 66.25 -0.01 04-22-2021 -0.04
HII
Huntington Ingalls Industries, Inc. 205.62 211.86 0.02 05-06-2021 0.22
HLT
Hilton Worldwide Holdings Inc. 127.04 124.63 0.01 05-05-2021 0.29
HOG
Harley-Davidson, Inc. 28.87 22.84 2.39 04-28-2020 5.52
HOLX
Hologic, Inc. 73.82 68.36 -0.08 04-28-2021 2.41
HON
Honeywell International Inc. 231.00 226.18 0.02 04-23-2021 0.76
HP
Helmerich & Payne, Inc. 18.77 17.69 1.08 04-30-2020
HPE
Hewlett Packard Enterprise Company 14.30 16.10 -0.01 06-01-2021 -0.90
HPQ
HP Inc. 28.01 33.41 -0.13 05-27-2021 -1.65
HRB
H&R Block, Inc. 16.66 14.86 0.10 09-01-2020 2.27
HRL
Hormel Foods Corporation 47.79 47.15 0.03 05-20-2021 1.11
HSIC
Henry Schein, Inc. 80.22 75.40 0.01 05-04-2021 0.98
HST
Host Hotels & Resorts, Inc. 16.08 17.33 -0.01 05-04-2021 -0.65
HSY
The Hershey Company 178.85 166.36 0.04 04-29-2021 0.47
HUM
Humana Inc. 466.72 444.94 -0.02 07-28-2021 -0.13
HWM
Howmet Aerospace Inc. 32.53 32.70 0.09 05-06-2021 0.06
IBM
International Business Machines Corporation 142.45 141.66 0.01 07-19-2021 -0.22
ICE
Intercontinental Exchange, Inc. 121.06 115.87 -0.03 07-29-2021 0.52
IDXX
IDEXX Laboratories, Inc. 704.16 534.88 0.04 05-04-2021 1.23
IEX
IDEX Corporation 226.62 222.48 0.00 04-27-2021 0.22