OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
AMP
Ameriprise Financial, Inc. 236.66 253.31 0.03 04-26-2021 -3.39
ALLE
Allegion plc 134.65 136.42 0.03 04-22-2021 -1.40
DRE
Duke Realty Corporation 47.60 45.25 0.03 04-28-2021 -2.48
DPZ
Domino's Pizza, Inc. 460.19 414.76 0.03 04-29-2021 0.65
DOW
Dow Inc. 61.98 66.17 0.03 04-22-2021 -2.46
EMR
Emerson Electric Co. 92.27 92.88 0.03 05-05-2021 -1.86
EXR
Extra Space Storage Inc. 159.41 145.25 0.03 04-28-2021 -1.21
FRT
Federal Realty Investment Trust 117.29 110.90 0.03 05-05-2021 -2.50
CCI
Crown Castle International Corp. (REIT) 194.24 183.13 0.03 04-21-2021 -1.33
CL
Colgate-Palmolive Company 81.02 81.68 0.03 07-30-2021 -1.71
DAL
Delta Air Lines, Inc. 44.96 46.19 0.03 04-15-2021 0.88
KHC
The Kraft Heinz Company 40.50 42.20 0.03 04-29-2021 -2.01
MCHP
Microchip Technology Incorporated 145.62 151.74 0.03 05-05-2021 -3.07
ILMN
Illumina, Inc. 456.16 394.86 0.03 04-27-2021 0.18
NWS
News Corporation 23.82 24.84 0.03 -1.57
ODFL
Old Dominion Freight Line, Inc. 246.35 258.53 0.03 04-22-2021 -1.14
PBCT
People's United Financial, Inc. 16.85 18.41 0.03 07-22-2021 -3.11
SNPS
Synopsys, Inc. 265.86 247.51 0.03 02-17-2021 0.27
LUMN
Lumen Technologies, Inc. 14.01 13.48 0.03 05-05-2021 -1.48
USB
U.S. Bancorp 54.74 59.22 0.03 07-15-2021 -1.76
VNO
Vornado Realty Trust 46.46 45.72 0.03 08-02-2021 -2.99
SHW
The Sherwin-Williams Company 268.16 275.77 0.03 04-27-2021 -0.40
SWK
Stanley Black & Decker, Inc. 194.92 209.83 0.03 04-28-2021 -0.25
STT
State Street Corporation 78.85 84.53 0.03 04-16-2021 -4.75
ROP
Roper Technologies, Inc. 449.41 436.48 0.03 04-27-2021 -1.21
PLD
Prologis, Inc. 119.57 114.60 0.03 04-19-2021 -2.48
PVH
PVH Corp. 101.71 111.38 0.03 06-02-2021 -3.35
PSA
Public Storage 298.36 274.09 0.03 04-28-2021 0.92
WRK
WestRock Company 52.03 56.66 0.03 05-05-2021 -1.42
ATVI
Activision Blizzard, Inc. 91.49 94.19 0.03 05-04-2021 -1.82
GOOGL
Alphabet Inc. 2,402.22 2298.62 0.03 04-27-2021 -1.34
GOOG
Alphabet Inc. 2,511.35 2330.26 0.03 -0.64
CERN
Cerner Corporation 78.80 75.93 0.03 05-05-2021 -0.16
AVGO
Broadcom Inc. 463.50 457.62 0.03 06-04-2021 -1.63
EQIX
Equinix, Inc. (REIT) 822.77 713.89 0.03 04-28-2021 0.90
EXPE
Expedia Group, Inc. 162.93 172.47 0.03 05-06-2021 -1.80
CMCSA
Comcast Corporation 56.71 55.48 0.03 04-29-2021 -1.41
FANG
Diamondback Energy, Inc. 86.18 78.69 0.02 05-03-2021 -0.82
DISH
DISH Network Corporation 40.04 42.61 0.02 04-29-2021 -2.72
FAST
Fastenal Company 50.71 52.13 0.02 07-13-2021 0.82
ADP
Automatic Data Processing, Inc. 192.90 192.91 0.02 04-28-2021 -2.33
WAB
Westinghouse Air Brake Technologies Corporation 77.63 81.21 0.02 04-29-2021 -0.26
WM
Waste Management, Inc. 137.07 138.25 0.02 04-27-2021 -1.60
PHM
PulteGroup, Inc. 53.67 56.80 0.02 04-27-2021 -0.09
O
Realty Income Corporation 66.84 67.39 0.02 05-03-2021 -2.04
RSG
Republic Services, Inc. 106.52 107.34 0.02 05-05-2021 -1.93
RMD
ResMed Inc. 237.44 201.05 0.02 04-29-2021 -1.26
RHI
Robert Half International Inc. 86.02 86.82 0.02 04-21-2021 -2.07
URI
United Rentals, Inc. 288.95 327.77 0.02 04-28-2021 -1.78
UNH
UnitedHealth Group Incorporated 389.37 401.96 0.02 04-15-2021 -1.65